Self-Aware Meme Historical Data

SAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000357
+0.00%
$ -- $ 1,134
Apr 26, 12 AM $ 0.000036
+0.44%
$ -- $ 1,136
Apr 25, 11 PM $ 0.0000359
-0.54%
$ -- $ 96,490
Apr 25, 7 PM $ 0.0000358
-0.06%
$ -- $ 158,588
Apr 25, 6 PM $ 0.000034
-1.20%
$ -- $ 152,368
Apr 25, 4 PM $ 0.0000339
-1.45%
$ -- $ 151,634
Apr 25, 3 PM $ 0.0000344
-1.63%
$ -- $ 154,484
Apr 25, 2 PM $ 0.0000354
+1.21%
$ -- $ 157,008
Apr 25, 1 PM $ 0.000035
+0.00%
$ -- $ 311,165
Apr 25, 7 AM $ 0.000056
+0.00%
$ -- $ 1,933
Apr 25, 4 AM $ 0.000055
+0.00%
$ -- $ 218,917
Apr 25, 3 AM $ 0.0000559
+0.00%
$ -- $ 209,089
Apr 24, 9 PM $ 0.0000535
+0.00%
$ -- $ 132,588
Apr 24, 2 PM $ 0.0000176
+4.08%
$ -- $ 68,287
Apr 24, 1 PM $ 0.0000172
+0.32%
$ -- $ 69,795
Apr 24, 12 PM $ 0.0000171
-0.11%
$ -- $ 70,055
Apr 24, 11 AM $ 0.0000172
+0.03%
$ -- $ 70,169
Apr 24, 10 AM $ 0.0000171
-0.36%
$ -- $ 71,526
Apr 24, 9 AM $ 0.0000172
-0.32%
$ -- $ 73,560
Apr 24, 8 AM $ 0.0000172
-2.10%
$ -- $ 74,623
Apr 24, 7 AM $ 0.0000176
-0.66%
$ -- $ 77,650
Apr 24, 6 AM $ 0.0000186
-1.40%
$ -- $ 88,712
Apr 24, 3 AM $ 0.000018
-5.72%
$ -- $ 121,308
Apr 24, 2 AM $ 0.0000177
-2.51%
$ -- $ 274,989
Apr 24, 1 AM $ 0.0000177
+0.00%
$ -- $ 274,100
Apr 23, 10 PM $ 0.0000183
+0.01%
$ -- $ 272,467
Apr 23, 9 PM $ 0.0000178
-3.54%
$ -- $ 274,974
Apr 23, 2 PM $ 0.0000384
+0.00%
$ -- $ 648,817
Download