Zhipu AI (gStocks) Historical Data

ZHIPUG
Download
Date Close Price change Market cap Trading volume
Today $141.96
+0.00%
$-- $16,857
Yesterday $136.17
+4.50%
$-- $17,028
Aug 24, 2026 $130.49
-14.86%
$-- $33,656
Aug 23, 2026 $153.26
+6.15%
$-- $5,316
Aug 22, 2026 $144.38
-0.80%
$-- $1,482
Aug 21, 2026 $145.54
+10.48%
$-- $34,645
Aug 20, 2026 $131.74
+0.22%
$-- $21,926
Aug 19, 2026 $131.45
-0.66%
$-- $16,528
Aug 18, 2026 $132.32
-14.90%
$-- $215,897
Aug 17, 2026 $155.48
-6.45%
$-- $156,035
Aug 16, 2026 $166.2
+0.56%
$-- $4,611
Aug 15, 2026 $165.27
+1.79%
$-- $1,057
Aug 14, 2026 $162.36
-6.23%
$-- $54,243
Aug 13, 2026 $173.13
+10.72%
$-- $18,333
Aug 12, 2026 $156.37
+2.84%
$-- $17,026
Aug 11, 2026 $152.11
-6.28%
$-- $212,103
Aug 10, 2026 $162.31
+0.73%
$-- $394,530
Aug 9, 2026 $161.13
-1.66%
$-- $10,795
Aug 8, 2026 $163.85
+1.45%
$-- $21,213
Aug 7, 2026 $161.51
+19.32%
$-- $568,447
Aug 6, 2026 $135.36
+4.64%
$-- $619,221
Aug 5, 2026 $129.5
-2.46%
$-- $301,122
Aug 4, 2026 $132.76
+5.00%
$-- $354,775
Aug 3, 2026 $126.29
+6.28%
$-- $375,210
Aug 2, 2026 $118.83
+6.45%
$-- $7,406
Aug 1, 2026 $111.63
-3.71%
$-- $23,529
Jul 31, 2026 $115.74
-21.53%
$-- $137,842
Download