D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
+0.00%
$ 103.66 trillion $ 711,936
Apr 19, 2026 $ 0.00214
-11.24%
$ 89.96 trillion $ 759,973
Apr 18, 2026 $ 0.00208
-3.84%
$ 87.31 trillion $ 738,269
Apr 17, 2026 $ 0.00216
+3.70%
$ 90.8 trillion $ 748,459
Apr 16, 2026 $ 0.00208
-0.76%
$ 87.39 trillion $ 615,453
Apr 15, 2026 $ 0.00209
+2.15%
$ 88.06 trillion $ 772,519
Apr 14, 2026 $ 0.00204
-5.07%
$ 85.88 trillion $ 749,117
Apr 13, 2026 $ 0.00215
+8.69%
$ 90.46 trillion $ 715,275
Apr 12, 2026 $ 0.00198
-0.90%
$ 83.31 trillion $ 670,044
Apr 11, 2026 $ 0.002
-0.10%
$ 84.16 trillion $ 724,942
Apr 10, 2026 $ 0.00199
+0.25%
$ 83.86 trillion $ 643,419
Apr 9, 2026 $ 0.00198
-2.26%
$ 83.44 trillion $ 709,779
Apr 8, 2026 $ 0.00203
-1.79%
$ 85.16 trillion $ 711,434
Apr 7, 2026 $ 0.00206
+5.48%
$ 86.64 trillion $ 750,660
Apr 6, 2026 $ 0.00195
-2.79%
$ 82.01 trillion $ 665,936
Apr 5, 2026 $ 0.002
+7.24%
$ 84.07 trillion $ 734,407
Apr 4, 2026 $ 0.00187
+1.19%
$ 78.82 trillion $ 760,400
Apr 3, 2026 $ 0.00185
-2.17%
$ 77.77 trillion $ 575,076
Apr 2, 2026 $ 0.00189
-24.15%
$ 79.36 trillion $ 639,372
Apr 1, 2026 $ 0.00249
+3.97%
$ 104.5 trillion $ 662,383
Mar 31, 2026 $ 0.00238
-4.98%
$ 100.26 trillion $ 700,236
Mar 30, 2026 $ 0.00251
+1.58%
$ 105.51 trillion $ 740,806
Mar 29, 2026 $ 0.00247
+0.08%
$ 103.66 trillion $ 791,516
Mar 28, 2026 $ 0.00246
+10.10%
$ 103.58 trillion $ 704,743
Mar 27, 2026 $ 0.00224
-4.69%
$ 94.03 trillion $ 743,719
Mar 26, 2026 $ 0.00235
-4.28%
$ 98.78 trillion $ 745,051
Mar 25, 2026 $ 0.00246
+0.37%
$ 103.24 trillion $ 669,429
Mar 24, 2026 $ 0.00245
-0.69%
$ 103.03 trillion $ 752,067
Mar 23, 2026 $ 0.00247
+3.73%
$ 104 trillion $ 758,452
Mar 22, 2026 $ 0.00238
+0.59%
$ 100.21 trillion $ 548,670
Mar 21, 2026 $ 0.00237
-0.71%
$ 99.62 trillion $ 744,015
Mar 20, 2026 $ 0.00238
-0.29%
$ 100 trillion $ 756,946
Mar 19, 2026 $ 0.00238
-3.10%
$ 100 trillion $ 656,519
Mar 18, 2026 $ 0.00245
-10.66%
$ 102.86 trillion $ 769,368
Mar 17, 2026 $ 0.00274
-3.62%
$ 115.3 trillion $ 634,893
Mar 16, 2026 $ 0.00285
+7.13%
$ 119.63 trillion $ 741,881
Mar 15, 2026 $ 0.00266
+5.90%
$ 111.69 trillion $ 644,159
Mar 14, 2026 $ 0.00251
+0.84%
$ 105.43 trillion $ 715,657
Mar 13, 2026 $ 0.00249
+2.77%
$ 104.54 trillion $ 713,028
Mar 12, 2026 $ 0.00242
+7.65%
$ 101.73 trillion $ 729,352
Mar 11, 2026 $ 0.00225
+1.03%
$ 94.62 trillion $ 622,240
Mar 10, 2026 $ 0.00223
+2.95%
$ 93.82 trillion $ 695,707
Mar 9, 2026 $ 0.00217
+2.70%
$ 91.05 trillion $ 675,204
Mar 8, 2026 $ 0.00211
-2.13%
$ 88.7 trillion $ 816,621
Mar 7, 2026 $ 0.00215
-1.96%
$ 90.5 trillion $ 754,874
Mar 6, 2026 $ 0.0022
-6.86%
$ 92.48 trillion $ 788,334
Mar 5, 2026 $ 0.00236
-2.11%
$ 99.37 trillion $ 678,084
Mar 4, 2026 $ 0.00241
+4.78%
$ 101.39 trillion $ 730,769
Mar 3, 2026 $ 0.00231
-3.96%
$ 96.93 trillion $ 707,264
Mar 2, 2026 $ 0.0024
+5.45%
$ 100.89 trillion $ 769,052
Download