Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000921
+0.00%
$38.71 trillion $54,227
Yesterday $0.000922
-0.32%
$38.75 trillion $58,362
Sep 24, 2026 $0.000925
+0.65%
$38.88 trillion $54,511
Sep 23, 2026 $0.000921
-1.81%
$38.71 trillion $56,555
Sep 22, 2026 $0.000934
-3.71%
$39.26 trillion $53,616
Sep 21, 2026 $0.000974
+3.62%
$40.94 trillion $57,931
Sep 20, 2026 $0.000941
+1.07%
$39.55 trillion $58,711
Sep 19, 2026 $0.000935
+0.11%
$39.3 trillion $55,595
Sep 18, 2026 $0.000937
+8.70%
$39.38 trillion $55,060
Sep 17, 2026 $0.000863
+0.94%
$36.27 trillion $52,713
Sep 16, 2026 $0.000853
+1.07%
$35.85 trillion $54,398
Sep 15, 2026 $0.000848
-9.30%
$35.64 trillion $45,049
Sep 14, 2026 $0.000933
+0.11%
$39.21 trillion $52,736
Sep 13, 2026 $0.000934
-1.37%
$39.26 trillion $56,345
Sep 12, 2026 $0.000949
+1.17%
$39.89 trillion $55,656
Sep 11, 2026 $0.000941
+2.28%
$39.55 trillion $56,620
Sep 10, 2026 $0.00092
-1.60%
$38.67 trillion $52,020
Sep 9, 2026 $0.000932
-4.41%
$39.17 trillion $60,811
Sep 8, 2026 $0.000972
-1.02%
$40.85 trillion $34,580
Sep 7, 2026 $0.000982
-1.31%
$41.27 trillion $48,099
Sep 6, 2026 $0.000995
+0.91%
$41.82 trillion $48,008
Sep 5, 2026 $0.000982
-1.31%
$41.27 trillion $36,449
Sep 4, 2026 $0.000998
-3.57%
$41.94 trillion $57,671
Sep 3, 2026 $0.00104
+8.60%
$43.54 trillion $52,125
Sep 2, 2026 $0.00095
-0.52%
$39.93 trillion $57,566
Sep 1, 2026 $0.000954
+0.00%
$40.1 trillion $55,577
Aug 31, 2026 $0.000957
+0.53%
$40.22 trillion $55,672
Aug 30, 2026 $0.000953
-4.80%
$40.05 trillion $53,498
Aug 29, 2026 $0.001
+1.73%
$42.03 trillion $55,102
Aug 28, 2026 $0.00098
-5.77%
$41.19 trillion $57,658
Aug 27, 2026 $0.00104
+1.26%
$43.84 trillion $59,935
Aug 26, 2026 $0.00103
+1.87%
$43.42 trillion $56,833
Aug 25, 2026 $0.00101
-0.39%
$42.58 trillion $51,501
Aug 24, 2026 $0.00102
+0.30%
$42.7 trillion $51,866
Aug 23, 2026 $0.00102
+1.00%
$42.66 trillion $52,448
Aug 22, 2026 $0.00101
-3.55%
$42.24 trillion $46,521
Aug 21, 2026 $0.00104
+0.77%
$43.79 trillion $56,666
Aug 20, 2026 $0.00103
+8.86%
$43.37 trillion $59,885
Aug 19, 2026 $0.000952
+21.43%
$40.01 trillion $54,764
Aug 18, 2026 $0.000783
+0.90%
$32.91 trillion $53,760
Aug 17, 2026 $0.000777
+1.57%
$32.66 trillion $54,690
Aug 16, 2026 $0.000765
-0.52%
$32.15 trillion $55,823
Aug 15, 2026 $0.00077
+0.13%
$32.36 trillion $52,119
Aug 14, 2026 $0.000765
-0.13%
$32.15 trillion $55,238
Aug 13, 2026 $0.000763
+0.66%
$32.07 trillion $56,293
Aug 12, 2026 $0.000756
-0.26%
$31.77 trillion $53,607
Aug 11, 2026 $0.00076
-0.52%
$31.94 trillion $53,695
Aug 10, 2026 $0.000764
-2.30%
$32.11 trillion $52,062
Aug 9, 2026 $0.00078
-0.64%
$32.78 trillion $55,006
Aug 8, 2026 $0.000784
+1.42%
$32.95 trillion $57,817
Download