D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Today $ 0.000776
+0.00%
$ 32.74 trillion $ 59,231
Yesterday $ 0.000779
+4.14%
$ 32.74 trillion $ 58,874
Aug 4, 2026 $ 0.000751
+2.60%
$ 31.57 trillion $ 58,752
Aug 3, 2026 $ 0.000735
-1.21%
$ 30.89 trillion $ 56,058
Aug 2, 2026 $ 0.000744
+1.78%
$ 31.27 trillion $ 61,532
Aug 1, 2026 $ 0.000734
-2.91%
$ 30.85 trillion $ 54,640
Jul 31, 2026 $ 0.000755
-3.94%
$ 31.73 trillion $ 42,784
Jul 30, 2026 $ 0.000786
+0.51%
$ 33.04 trillion $ 54,883
Jul 29, 2026 $ 0.000788
-1.25%
$ 33.12 trillion $ 48,156
Jul 28, 2026 $ 0.000796
+0.76%
$ 33.46 trillion $ 51,077
Jul 27, 2026 $ 0.000789
-4.71%
$ 33.16 trillion $ 61,084
Jul 26, 2026 $ 0.000828
+4.15%
$ 34.8 trillion $ 53,860
Jul 25, 2026 $ 0.000795
-1.24%
$ 33.42 trillion $ 54,151
Jul 24, 2026 $ 0.000809
-3.23%
$ 34 trillion $ 60,047
Jul 23, 2026 $ 0.000839
-4.66%
$ 35.26 trillion $ 53,210
Jul 22, 2026 $ 0.000881
+0.92%
$ 37.03 trillion $ 49,817
Jul 21, 2026 $ 0.000873
-2.24%
$ 36.69 trillion $ 57,360
Jul 20, 2026 $ 0.000893
+1.25%
$ 37.53 trillion $ 57,800
Jul 19, 2026 $ 0.000881
+2.80%
$ 37.03 trillion $ 57,818
Jul 18, 2026 $ 0.000855
+0.83%
$ 35.94 trillion $ 53,283
Jul 17, 2026 $ 0.000851
-16.24%
$ 35.77 trillion $ 55,391
Jul 16, 2026 $ 0.00102
-5.31%
$ 42.75 trillion $ 56,503
Jul 15, 2026 $ 0.00108
-2.54%
$ 45.23 trillion $ 57,728
Jul 14, 2026 $ 0.00111
-0.18%
$ 46.53 trillion $ 57,411
Jul 13, 2026 $ 0.00111
-11.40%
$ 46.7 trillion $ 55,820
Jul 12, 2026 $ 0.00126
+0.08%
$ 52.75 trillion $ 56,616
Jul 11, 2026 $ 0.00126
-0.79%
$ 52.96 trillion $ 52,086
Jul 10, 2026 $ 0.00127
+2.50%
$ 53.38 trillion $ 53,196
Jul 9, 2026 $ 0.00124
-1.12%
$ 52.16 trillion $ 56,401
Jul 8, 2026 $ 0.00125
-1.42%
$ 52.62 trillion $ 54,338
Jul 7, 2026 $ 0.00127
-2.08%
$ 53.51 trillion $ 54,957
Jul 6, 2026 $ 0.0013
-0.23%
$ 54.68 trillion $ 57,949
Jul 5, 2026 $ 0.0013
-0.84%
$ 54.6 trillion $ 58,355
Jul 4, 2026 $ 0.0013
+1.16%
$ 54.85 trillion $ 55,890
Jul 3, 2026 $ 0.00129
+3.78%
$ 54.22 trillion $ 50,092
Jul 2, 2026 $ 0.00124
+5.43%
$ 52.25 trillion $ 55,578
Jul 1, 2026 $ 0.00118
+1.90%
$ 49.6 trillion $ 58,961
Jun 30, 2026 $ 0.00115
-5.64%
$ 48.55 trillion $ 60,479
Jun 29, 2026 $ 0.00122
+2.94%
$ 51.45 trillion $ 54,763
Jun 28, 2026 $ 0.00119
-0.50%
$ 49.98 trillion $ 56,837
Jun 27, 2026 $ 0.00119
+0.42%
$ 50.1 trillion $ 50,467
Jun 26, 2026 $ 0.00119
+0.59%
$ 50.02 trillion $ 53,961
Jun 25, 2026 $ 0.00118
-3.19%
$ 49.68 trillion $ 171,438
Jun 24, 2026 $ 0.00122
-3.78%
$ 51.36 trillion $ 330,325
Jun 23, 2026 $ 0.00128
-3.26%
$ 53.63 trillion $ 405,994
Jun 22, 2026 $ 0.00132
+2.80%
$ 55.48 trillion $ 343,921
Jun 21, 2026 $ 0.00128
-2.13%
$ 53.97 trillion $ 394,226
Jun 20, 2026 $ 0.00132
+2.17%
$ 55.36 trillion $ 370,723
Jun 19, 2026 $ 0.00129
-0.15%
$ 54.18 trillion $ 356,449
Jun 18, 2026 $ 0.00129
-3.50%
$ 54.39 trillion $ 365,088
Download