D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ -- $ 399,335
Yesterday $ 0.00156
-3.93%
$ 65.49 trillion $ 382,404
May 26, 2026 $ 0.00163
-6.59%
$ 68.39 trillion $ 379,973
May 25, 2026 $ 0.00175
-0.51%
$ 73.39 trillion $ 364,834
May 24, 2026 $ 0.00176
-2.97%
$ 73.98 trillion $ 487,738
May 23, 2026 $ 0.00181
+1.74%
$ 76.33 trillion $ 652,073
May 22, 2026 $ 0.00178
-3.22%
$ 74.99 trillion $ 645,275
May 21, 2026 $ 0.00184
-3.52%
$ 77.21 trillion $ 690,528
May 20, 2026 $ 0.00191
+1.01%
$ 80.11 trillion $ 742,975
May 19, 2026 $ 0.00189
-1.41%
$ 79.32 trillion $ 679,941
May 18, 2026 $ 0.00191
+0.53%
$ 80.53 trillion $ 551,366
May 17, 2026 $ 0.0019
-3.22%
$ 79.74 trillion $ 647,063
May 16, 2026 $ 0.00196
-4.05%
$ 82.34 trillion $ 603,930
May 15, 2026 $ 0.00205
-2.43%
$ 86.12 trillion $ 703,963
May 14, 2026 $ 0.0021
-0.89%
$ 88.48 trillion $ 701,991
May 13, 2026 $ 0.00212
+0.33%
$ 89.12 trillion $ 710,939
May 12, 2026 $ 0.00212
-10.48%
$ 89.07 trillion $ 722,738
May 11, 2026 $ 0.00236
+1.20%
$ 99.33 trillion $ 693,016
May 10, 2026 $ 0.00234
+7.85%
$ 98.2 trillion $ 609,174
May 9, 2026 $ 0.00218
-0.05%
$ 91.6 trillion $ 624,339
May 8, 2026 $ 0.00218
+5.93%
$ 91.68 trillion $ 695,159
May 7, 2026 $ 0.00205
-1.35%
$ 86.26 trillion $ 671,757
May 6, 2026 $ 0.00207
-0.19%
$ 87.22 trillion $ 645,716
May 5, 2026 $ 0.00208
-2.98%
$ 87.56 trillion $ 745,588
May 4, 2026 $ 0.00215
+0.47%
$ 90.25 trillion $ 672,470
May 3, 2026 $ 0.00214
-1.06%
$ 89.91 trillion $ 662,991
May 2, 2026 $ 0.00216
-0.69%
$ 90.71 trillion $ 679,659
May 1, 2026 $ 0.00217
+4.72%
$ 91.34 trillion $ 640,064
Apr 30, 2026 $ 0.00207
-0.53%
$ 87.22 trillion $ 707,201
Apr 29, 2026 $ 0.00208
-5.75%
$ 87.56 trillion $ 704,200
Apr 28, 2026 $ 0.00221
-2.51%
$ 93.07 trillion $ 635,809
Apr 27, 2026 $ 0.00227
-4.26%
$ 95.42 trillion $ 747,980
Apr 26, 2026 $ 0.00237
+7.01%
$ 99.5 trillion $ 796,078
Apr 25, 2026 $ 0.00221
-0.81%
$ 92.94 trillion $ 728,701
Apr 24, 2026 $ 0.00222
-4.67%
$ 93.53 trillion $ 761,771
Apr 23, 2026 $ 0.00234
-12.41%
$ 98.24 trillion $ 702,349
Apr 22, 2026 $ 0.00266
+17.72%
$ 111.98 trillion $ 821,687
Apr 21, 2026 $ 0.00227
-2.95%
$ 95.38 trillion $ 766,698
Apr 20, 2026 $ 0.00234
+9.60%
$ 98.36 trillion $ 680,280
Apr 19, 2026 $ 0.00214
-11.24%
$ 89.96 trillion $ 759,973
Apr 18, 2026 $ 0.00208
-3.84%
$ 87.31 trillion $ 738,269
Apr 17, 2026 $ 0.00216
+3.70%
$ 90.8 trillion $ 748,459
Apr 16, 2026 $ 0.00208
-0.76%
$ 87.39 trillion $ 615,453
Apr 15, 2026 $ 0.00209
+2.15%
$ 88.06 trillion $ 772,519
Apr 14, 2026 $ 0.00204
-5.07%
$ 85.88 trillion $ 749,117
Apr 13, 2026 $ 0.00215
+8.69%
$ 90.46 trillion $ 715,275
Apr 12, 2026 $ 0.00198
-0.90%
$ 83.31 trillion $ 670,044
Apr 11, 2026 $ 0.002
-0.10%
$ 84.16 trillion $ 724,942
Apr 10, 2026 $ 0.00199
+0.25%
$ 83.86 trillion $ 643,419
Apr 9, 2026 $ 0.00198
-2.26%
$ 83.44 trillion $ 709,779
Download