D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 52.67 trillion $ 53,482
Yesterday $ 0.00127
-2.08%
$ 53.51 trillion $ 54,957
Jul 6, 2026 $ 0.0013
-0.23%
$ 54.68 trillion $ 57,949
Jul 5, 2026 $ 0.0013
-0.84%
$ 54.6 trillion $ 58,355
Jul 4, 2026 $ 0.0013
+1.16%
$ 54.85 trillion $ 55,890
Jul 3, 2026 $ 0.00129
+3.78%
$ 54.22 trillion $ 50,092
Jul 2, 2026 $ 0.00124
+5.43%
$ 52.25 trillion $ 55,578
Jul 1, 2026 $ 0.00118
+1.90%
$ 49.6 trillion $ 58,961
Jun 30, 2026 $ 0.00115
-5.64%
$ 48.55 trillion $ 60,479
Jun 29, 2026 $ 0.00122
+2.94%
$ 51.45 trillion $ 54,763
Jun 28, 2026 $ 0.00119
-0.50%
$ 49.98 trillion $ 56,837
Jun 27, 2026 $ 0.00119
+0.42%
$ 50.1 trillion $ 50,467
Jun 26, 2026 $ 0.00119
+0.59%
$ 50.02 trillion $ 53,961
Jun 25, 2026 $ 0.00118
-3.19%
$ 49.68 trillion $ 171,438
Jun 24, 2026 $ 0.00122
-3.78%
$ 51.36 trillion $ 330,325
Jun 23, 2026 $ 0.00128
-3.26%
$ 53.63 trillion $ 405,994
Jun 22, 2026 $ 0.00132
+2.80%
$ 55.48 trillion $ 343,921
Jun 21, 2026 $ 0.00128
-2.13%
$ 53.97 trillion $ 394,226
Jun 20, 2026 $ 0.00132
+2.17%
$ 55.36 trillion $ 370,723
Jun 19, 2026 $ 0.00129
-0.15%
$ 54.18 trillion $ 356,449
Jun 18, 2026 $ 0.00129
-3.50%
$ 54.39 trillion $ 365,088
Jun 17, 2026 $ 0.00134
-2.97%
$ 56.28 trillion $ 365,706
Jun 16, 2026 $ 0.00137
-1.01%
$ 57.79 trillion $ 329,436
Jun 15, 2026 $ 0.00139
+2.81%
$ 58.51 trillion $ 330,744
Jun 14, 2026 $ 0.00135
+1.81%
$ 56.91 trillion $ 359,728
Jun 13, 2026 $ 0.00132
+0.69%
$ 55.73 trillion $ 410,307
Jun 12, 2026 $ 0.00131
-0.38%
$ 54.94 trillion $ 328,874
Jun 11, 2026 $ 0.00131
+2.66%
$ 55.23 trillion $ 372,342
Jun 10, 2026 $ 0.00128
-0.70%
$ 53.84 trillion $ 385,521
Jun 9, 2026 $ 0.00129
-2.71%
$ 54.26 trillion $ 367,421
Jun 8, 2026 $ 0.00133
+0.38%
$ 55.82 trillion $ 347,857
Jun 7, 2026 $ 0.00132
+7.65%
$ 55.57 trillion $ 291,237
Jun 6, 2026 $ 0.00123
+0.74%
$ 51.7 trillion $ 343,922
Jun 5, 2026 $ 0.00121
-12.97%
$ 51.07 trillion $ 357,434
Jun 4, 2026 $ 0.00139
-2.31%
$ 58.55 trillion $ 394,635
Jun 3, 2026 $ 0.00143
-3.83%
$ 60.11 trillion $ 370,981
Jun 2, 2026 $ 0.00148
-7.43%
$ 62.33 trillion $ 392,234
Jun 1, 2026 $ 0.0016
-1.23%
$ 67.38 trillion $ 349,753
May 31, 2026 $ 0.00162
-0.43%
$ 68.22 trillion $ 402,705
May 30, 2026 $ 0.00163
-0.73%
$ 68.55 trillion $ 317,162
May 29, 2026 $ 0.00163
+6.11%
$ 68.85 trillion $ 396,327
May 28, 2026 $ 0.00154
-1.16%
$ 64.69 trillion $ 383,341
May 27, 2026 $ 0.00156
-3.93%
$ 65.49 trillion $ 382,404
May 26, 2026 $ 0.00163
-6.59%
$ 68.39 trillion $ 379,973
May 25, 2026 $ 0.00175
-0.51%
$ 73.39 trillion $ 364,834
May 24, 2026 $ 0.00176
-2.97%
$ 73.98 trillion $ 487,738
May 23, 2026 $ 0.00181
+1.74%
$ 76.33 trillion $ 652,073
May 22, 2026 $ 0.00178
-3.22%
$ 74.99 trillion $ 645,275
May 21, 2026 $ 0.00184
-3.52%
$ 77.21 trillion $ 690,528
May 20, 2026 $ 0.00191
+1.01%
$ 80.11 trillion $ 742,975
Download