D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Today $0.00101
+0.00%
$42.53 trillion $55,355
Yesterday $0.00101
-0.39%
$42.58 trillion $51,501
Aug 24, 2026 $0.00102
+0.30%
$42.7 trillion $51,866
Aug 23, 2026 $0.00102
+1.00%
$42.66 trillion $52,448
Aug 22, 2026 $0.00101
-3.55%
$42.24 trillion $46,521
Aug 21, 2026 $0.00104
+0.77%
$43.79 trillion $56,666
Aug 20, 2026 $0.00103
+8.86%
$43.37 trillion $59,885
Aug 19, 2026 $0.000952
+21.43%
$40.01 trillion $54,764
Aug 18, 2026 $0.000783
+0.90%
$32.91 trillion $53,760
Aug 17, 2026 $0.000777
+1.57%
$32.66 trillion $54,690
Aug 16, 2026 $0.000765
-0.52%
$32.15 trillion $55,823
Aug 15, 2026 $0.00077
+0.13%
$32.36 trillion $52,119
Aug 14, 2026 $0.000765
-0.13%
$32.15 trillion $55,238
Aug 13, 2026 $0.000763
+0.66%
$32.07 trillion $56,293
Aug 12, 2026 $0.000756
-0.26%
$31.77 trillion $53,607
Aug 11, 2026 $0.00076
-0.52%
$31.94 trillion $53,695
Aug 10, 2026 $0.000764
-2.30%
$32.11 trillion $52,062
Aug 9, 2026 $0.00078
-0.64%
$32.78 trillion $55,006
Aug 8, 2026 $0.000784
+1.42%
$32.95 trillion $57,817
Aug 7, 2026 $0.000773
+0.00%
$32.49 trillion $56,119
Aug 6, 2026 $0.000773
-0.64%
$32.49 trillion $56,735
Aug 5, 2026 $0.000779
+4.14%
$32.74 trillion $58,874
Aug 4, 2026 $0.000751
+2.60%
$31.57 trillion $58,752
Aug 3, 2026 $0.000735
-1.21%
$30.89 trillion $56,058
Aug 2, 2026 $0.000744
+1.78%
$31.27 trillion $61,532
Aug 1, 2026 $0.000734
-2.91%
$30.85 trillion $54,640
Jul 31, 2026 $0.000755
-3.94%
$31.73 trillion $42,784
Jul 30, 2026 $0.000786
+0.51%
$33.04 trillion $54,883
Jul 29, 2026 $0.000788
-1.25%
$33.12 trillion $48,156
Jul 28, 2026 $0.000796
+0.76%
$33.46 trillion $51,077
Jul 27, 2026 $0.000789
-4.71%
$33.16 trillion $61,084
Jul 26, 2026 $0.000828
+4.15%
$34.8 trillion $53,860
Jul 25, 2026 $0.000795
-1.24%
$33.42 trillion $54,151
Jul 24, 2026 $0.000809
-3.23%
$34 trillion $60,047
Jul 23, 2026 $0.000839
-4.66%
$35.26 trillion $53,210
Jul 22, 2026 $0.000881
+0.92%
$37.03 trillion $49,817
Jul 21, 2026 $0.000873
-2.24%
$36.69 trillion $57,360
Jul 20, 2026 $0.000893
+1.25%
$37.53 trillion $57,800
Jul 19, 2026 $0.000881
+2.80%
$37.03 trillion $57,818
Jul 18, 2026 $0.000855
+0.83%
$35.94 trillion $53,283
Jul 17, 2026 $0.000851
-16.24%
$35.77 trillion $55,391
Jul 16, 2026 $0.00102
-5.31%
$42.75 trillion $56,503
Jul 15, 2026 $0.00108
-2.54%
$45.23 trillion $57,728
Jul 14, 2026 $0.00111
-0.18%
$46.53 trillion $57,411
Jul 13, 2026 $0.00111
-11.40%
$46.7 trillion $55,820
Jul 12, 2026 $0.00126
+0.08%
$52.75 trillion $56,616
Jul 11, 2026 $0.00126
-0.79%
$52.96 trillion $52,086
Jul 10, 2026 $0.00127
+2.50%
$53.38 trillion $53,196
Jul 9, 2026 $0.00124
-1.12%
$52.16 trillion $56,401
Jul 8, 2026 $0.00125
-1.42%
$52.62 trillion $54,338
Download