D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00227
+0.00%
$ 95.46 trillion $ 715,595
9:34 AM $ 0.00227
+0.00%
$ 95.46 trillion $ 715,770
9:29 AM $ 0.0023
+0.00%
$ 96.81 trillion $ 718,035
9:24 AM $ 0.0023
+0.00%
$ 96.85 trillion $ 718,820
9:19 AM $ 0.0023
+0.00%
$ 96.85 trillion $ 718,506
9:14 AM $ 0.0023
+0.00%
$ 96.68 trillion $ 718,206
9:09 AM $ 0.0023
+0.00%
$ 96.68 trillion $ 718,354
9:04 AM $ 0.00227
+0.00%
$ 95.59 trillion $ 718,359
8:59 AM $ 0.00226
+0.00%
$ 95.17 trillion $ 718,734
8:54 AM $ 0.00225
+0.00%
$ 94.41 trillion $ 718,804
8:49 AM $ 0.00222
+0.00%
$ 93.32 trillion $ 720,200
8:44 AM $ 0.00217
+0.00%
$ 91.3 trillion $ 723,166
8:39 AM $ 0.00217
+0.00%
$ 91.3 trillion $ 726,517
8:34 AM $ 0.00213
+0.00%
$ 89.45 trillion $ 729,718
8:29 AM $ 0.00213
+0.00%
$ 89.7 trillion $ 733,340
8:24 AM $ 0.00213
+0.00%
$ 89.7 trillion $ 736,697
8:19 AM $ 0.00213
+0.00%
$ 89.58 trillion $ 738,285
8:14 AM $ 0.00212
+0.00%
$ 89.24 trillion $ 740,251
8:09 AM $ 0.00212
+0.00%
$ 89.12 trillion $ 741,404
8:04 AM $ 0.00212
+0.00%
$ 89.12 trillion $ 743,118
7:59 AM $ 0.00212
+0.00%
$ 89.16 trillion $ 744,192
7:54 AM $ 0.00213
+0.00%
$ 89.37 trillion $ 746,138
7:49 AM $ 0.00213
+0.00%
$ 89.58 trillion $ 747,521
7:44 AM $ 0.00213
+0.00%
$ 89.49 trillion $ 749,264
7:39 AM $ 0.00213
+0.00%
$ 89.54 trillion $ 751,027
7:34 AM $ 0.00213
+0.00%
$ 89.54 trillion $ 751,209
7:29 AM $ 0.00215
+0.00%
$ 90.25 trillion $ 752,448
7:24 AM $ 0.00211
+0.00%
$ 88.91 trillion $ 752,680
7:19 AM $ 0.0021
+0.00%
$ 88.23 trillion $ 754,348
7:14 AM $ 0.0021
+0.00%
$ 88.27 trillion $ 754,703
7:09 AM $ 0.00209
+0.00%
$ 87.85 trillion $ 754,583
7:04 AM $ 0.00209
+0.00%
$ 87.85 trillion $ 754,584
6:59 AM $ 0.00209
+0.00%
$ 87.81 trillion $ 754,416
6:54 AM $ 0.00208
+0.00%
$ 87.56 trillion $ 754,299
6:49 AM $ 0.00209
+0.00%
$ 87.81 trillion $ 751,952
6:44 AM $ 0.00209
+0.00%
$ 88.06 trillion $ 750,088
6:39 AM $ 0.00208
+0.00%
$ 87.39 trillion $ 749,711
6:34 AM $ 0.00208
+0.00%
$ 87.64 trillion $ 748,420
6:29 AM $ 0.00208
+0.00%
$ 87.39 trillion $ 746,994
6:24 AM $ 0.00208
+0.00%
$ 87.27 trillion $ 746,093
6:19 AM $ 0.00207
+0.00%
$ 87.22 trillion $ 747,272
6:14 AM $ 0.00208
+0.00%
$ 87.56 trillion $ 749,800
6:09 AM $ 0.00208
+0.00%
$ 87.64 trillion $ 752,733
6:04 AM $ 0.00208
+0.00%
$ 87.31 trillion $ 755,657
5:59 AM $ 0.00208
+0.00%
$ 87.27 trillion $ 757,888
5:54 AM $ 0.00207
+0.00%
$ 87.14 trillion $ 760,534
5:49 AM $ 0.00207
+0.00%
$ 87.18 trillion $ 762,369
5:44 AM $ 0.00207
+0.00%
$ 87.1 trillion $ 762,185
5:39 AM $ 0.00208
+0.00%
$ 87.43 trillion $ 762,316
5:34 AM $ 0.00208
+0.00%
$ 87.39 trillion $ 761,402
Download