D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00133
+0.00%
$ -- $ 359,055
6:50 AM $ 0.00133
+0.00%
$ -- $ 359,874
6:45 AM $ 0.00133
+0.00%
$ -- $ 359,918
6:40 AM $ 0.00132
+0.00%
$ -- $ 359,566
6:35 AM $ 0.00132
+0.00%
$ -- $ 359,240
6:30 AM $ 0.00133
+0.00%
$ -- $ 359,069
6:25 AM $ 0.00132
+0.00%
$ -- $ 358,905
6:20 AM $ 0.00132
+0.00%
$ -- $ 359,358
6:15 AM $ 0.00132
+0.00%
$ -- $ 360,737
6:10 AM $ 0.00132
+0.00%
$ -- $ 362,658
6:05 AM $ 0.00132
+0.00%
$ -- $ 364,188
6:00 AM $ 0.00133
+0.00%
$ -- $ 365,804
5:55 AM $ 0.00133
+0.00%
$ -- $ 365,828
5:50 AM $ 0.00133
+0.00%
$ -- $ 364,842
5:45 AM $ 0.00132
+0.00%
$ -- $ 363,939
5:40 AM $ 0.00132
+0.00%
$ -- $ 363,113
5:35 AM $ 0.00132
+0.00%
$ -- $ 362,011
5:30 AM $ 0.00133
+0.00%
$ -- $ 360,916
5:25 AM $ 0.00132
+0.00%
$ -- $ 359,624
5:20 AM $ 0.00132
+0.00%
$ -- $ 359,003
5:15 AM $ 0.00132
+0.00%
$ -- $ 357,508
5:10 AM $ 0.00132
+0.00%
$ -- $ 355,694
5:05 AM $ 0.00133
+0.00%
$ -- $ 353,810
5:00 AM $ 0.00132
+0.00%
$ -- $ 352,202
4:55 AM $ 0.00132
+0.00%
$ -- $ 351,480
4:50 AM $ 0.00133
+0.00%
$ -- $ 351,527
4:45 AM $ 0.00133
+0.00%
$ -- $ 352,339
4:40 AM $ 0.00132
+0.00%
$ -- $ 352,973
4:35 AM $ 0.00133
+0.00%
$ -- $ 353,580
4:30 AM $ 0.00133
+0.00%
$ -- $ 354,280
4:25 AM $ 0.00133
+0.00%
$ -- $ 354,822
4:20 AM $ 0.00133
+0.00%
$ -- $ 355,232
4:15 AM $ 0.00133
+0.00%
$ -- $ 355,500
4:05 AM $ 0.00134
+0.00%
$ -- $ 355,792
4:00 AM $ 0.00134
+0.00%
$ -- $ 355,750
3:55 AM $ 0.00133
+0.00%
$ -- $ 355,561
3:50 AM $ 0.00134
+0.00%
$ -- $ 354,360
3:45 AM $ 0.00134
+0.00%
$ -- $ 353,760
3:40 AM $ 0.00133
+0.00%
$ -- $ 353,516
3:35 AM $ 0.00133
+0.00%
$ -- $ 353,132
3:30 AM $ 0.00134
+0.00%
$ -- $ 352,163
3:25 AM $ 0.00134
+0.00%
$ -- $ 352,158
3:20 AM $ 0.00134
+0.00%
$ -- $ 352,707
3:15 AM $ 0.00134
+0.00%
$ -- $ 354,507
3:10 AM $ 0.00134
+0.00%
$ -- $ 355,932
3:05 AM $ 0.00135
+0.00%
$ -- $ 357,677
3:00 AM $ 0.00134
+0.00%
$ -- $ 358,922
2:55 AM $ 0.00134
+0.00%
$ -- $ 360,796
2:50 AM $ 0.00135
+0.00%
$ -- $ 362,396
2:45 AM $ 0.00134
+0.00%
$ -- $ 363,846
Download