D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000774
+0.00%
$ 32.49 trillion $ 57,277
4:07 AM $ 0.000773
+0.00%
$ 32.49 trillion $ 57,491
4:02 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 57,589
3:57 AM $ 0.000771
+0.00%
$ 32.41 trillion $ 57,702
3:52 AM $ 0.000772
+0.00%
$ 32.45 trillion $ 57,806
3:47 AM $ 0.000773
+0.00%
$ 32.49 trillion $ 57,969
3:42 AM $ 0.000773
+0.00%
$ 32.49 trillion $ 57,999
3:37 AM $ 0.000772
+0.00%
$ 32.45 trillion $ 57,972
3:32 AM $ 0.000772
+0.00%
$ 32.45 trillion $ 57,992
3:27 AM $ 0.000773
+0.00%
$ 32.49 trillion $ 57,950
3:22 AM $ 0.000771
+0.00%
$ 32.41 trillion $ 57,885
3:17 AM $ 0.000774
+0.00%
$ 32.53 trillion $ 57,932
3:12 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 57,892
3:07 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 57,919
3:02 AM $ 0.000774
+0.00%
$ 32.53 trillion $ 58,040
2:57 AM $ 0.000774
+0.00%
$ 32.53 trillion $ 58,168
2:52 AM $ 0.000776
+0.00%
$ 32.62 trillion $ 58,223
2:47 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 58,311
2:42 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 58,445
2:37 AM $ 0.000773
+0.00%
$ 32.49 trillion $ 58,587
2:32 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 58,738
2:27 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 58,861
2:22 AM $ 0.000772
+0.00%
$ 32.45 trillion $ 59,050
2:17 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 59,166
2:12 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 59,310
2:07 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 59,412
2:02 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 59,394
1:57 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 59,328
1:52 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 59,275
1:47 AM $ 0.000775
+0.00%
$ 32.57 trillion $ 59,217
1:42 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 59,084
1:37 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 58,921
1:32 AM $ 0.000778
+0.00%
$ 32.7 trillion $ 58,896
1:27 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 58,870
1:22 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 58,814
1:17 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 58,879
1:12 AM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,842
1:07 AM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,749
1:02 AM $ 0.000776
+0.00%
$ 32.62 trillion $ 58,678
12:57 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 58,682
12:52 AM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,628
12:47 AM $ 0.000778
+0.00%
$ 32.7 trillion $ 58,512
12:42 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 58,585
12:37 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 58,699
12:32 AM $ 0.000781
+0.00%
$ 32.83 trillion $ 58,775
12:27 AM $ 0.000779
+0.00%
$ 32.74 trillion $ 58,850
12:22 AM $ 0.000777
+0.00%
$ 32.66 trillion $ 58,913
12:17 AM $ 0.000778
+0.00%
$ 32.7 trillion $ 58,996
12:12 AM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,918
12:07 AM $ 0.000776
+0.00%
$ 32.62 trillion $ 58,837
Download