D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00238
+1.23%
$ 100.26 trillion $ 22.23 million
Feb 2026 $ 0.00235
-5.96%
$ 98.83 trillion $ 20.7 million
Jan 2026 $ 0.00288
-6.13%
$ 105.05 trillion $ 22.05 million
Dec 2025 $ 0.00305
-14.88%
$ 128.84 trillion $ 21.79 million
Nov 2025 $ 0.00354
+22.50%
$ 150.6 trillion $ 21.85 million
Oct 2025 $ 0.0029
-48.73%
$ 121.67 trillion $ 21.76 million
Sep 2025 $ 0.00579
-12.49%
$ 237.61 trillion $ 20.16 million
Aug 2025 $ 0.00674
-23.93%
$ 2.8 trillion $ 19.09 million
Jul 2025 $ 0.00933
-7.44%
$ 3.74 trillion $ 20.46 million
Jun 2025 $ 0.0105
-29.42%
$ 4.22 trillion $ 19.9 million
May 2025 $ 0.0158
+24.80%
$ 6.24 trillion $ 21.56 million
Apr 2025 $ 0.0127
+5.53T%
$ 5.35 trillion $ 10.33 million
Mar 2025 $ 0.0₁₂304
-37.18%
$ -- $ 998
Feb 2025 $ 0.0₁₂534
+0.00%
$ -- $ 637
Jan 2025 $ 0.0₁₁386
+55.37%
$ -- $ 10,545
Nov 2024 $ 0.0₁₁346
+105.48%
$ -- $ 7,197
Oct 2024 $ 0.0₁₁158
+7.46%
$ 701 $ 53,430
Sep 2024 $ 0.0₁₁147
+640.56%
$ 619 $ 569,123
Aug 2024 $ 0.0₁₂199
-97.60%
$ 84 $ 44,860
Download