Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000957
+26.59%
$40.22 trillion $1.7 million
Jul 2026 $0.000755
-34.80%
$31.73 trillion $999,495
Jun 2026 $0.00115
-28.84%
$48.55 trillion $1.86 million
May 2026 $0.00162
-21.73%
$68.22 trillion $3.61 million
Apr 2026 $0.00208
-12.88%
$87.22 trillion $20.69 million
Mar 2026 $0.00238
+1.23%
$100.26 trillion $22.23 million
Feb 2026 $0.00235
-5.96%
$98.83 trillion $20.7 million
Jan 2026 $0.00288
-6.13%
$105.05 trillion $22.05 million
Dec 2025 $0.00305
-14.88%
$128.84 trillion $21.79 million
Nov 2025 $0.00354
+22.50%
$150.6 trillion $21.85 million
Oct 2025 $0.0029
-48.73%
$121.67 trillion $21.76 million
Sep 2025 $0.00579
-12.49%
$237.61 trillion $20.16 million
Aug 2025 $0.00674
-23.93%
$2.8 trillion $19.09 million
Jul 2025 $0.00933
-7.44%
$3.74 trillion $20.46 million
Jun 2025 $0.0105
-29.42%
$4.22 trillion $19.9 million
May 2025 $0.0158
+24.80%
$6.24 trillion $21.56 million
Apr 2025 $0.0127
+5.53T%
$5.35 trillion $10.33 million
Mar 2025 $0.0₁₂304
-37.18%
$-- $998
Feb 2025 $0.0₁₂534
+0.00%
$-- $637
Jan 2025 $0.0₁₁386
+55.37%
$-- $10,545
Nov 2024 $0.0₁₁346
+105.48%
$-- $7,197
Oct 2024 $0.0₁₁158
+7.46%
$701 $53,430
Sep 2024 $0.0₁₁147
+640.56%
$619 $569,123
Aug 2024 $0.0₁₂199
-97.60%
$84 $44,860
Download