D.O.G.E. Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00208
+4.90%
$ 89.96 trillion $ 4.34 million
Apr 6 $ 0.002
-0.25%
$ 83.31 trillion $ 4.21 million
Mar 30 $ 0.00187
-24.12%
$ 84.07 trillion $ 4.08 million
Mar 23 $ 0.00246
+3.31%
$ 103.66 trillion $ 4.37 million
Mar 16 $ 0.00238
-10.48%
$ 100.21 trillion $ 4.85 million
Mar 9 $ 0.00266
+25.98%
$ 111.69 trillion $ 4.8 million
Mar 2 $ 0.00215
-5.40%
$ 88.7 trillion $ 4.43 million
Feb 23 $ 0.00227
+10.83%
$ 95.51 trillion $ 5.36 million
Feb 16 $ 0.00213
-6.75%
$ 86.13 trillion $ 4.3 million
Feb 9 $ 0.00244
+11.42%
$ 95.88 trillion $ 4.29 million
Feb 2 $ 0.0022
-6.37%
$ 92.6 trillion $ 4.72 million
Jan 26 $ 0.0025
-19.28%
$ 99.16 trillion $ 4.15 million
Jan 19 $ 0.00337
-12.81%
$ 129.93 trillion $ 4.36 million
Jan 12 $ 0.00402
-7.61%
$ 165.96 trillion $ 4.56 million
Jan 5 $ 0.00416
-3.52%
$ 182.39 trillion $ 4.45 million
Dec 29 $ 0.00332
+6.09%
$ 181.85 trillion $ 4.3 million
Dec 22 $ 0.00318
-1.73%
$ 131.66 trillion $ 4.24 million
Dec 15 $ 0.00325
-2.29%
$ 136.15 trillion $ 4.13 million
Dec 8 $ 0.00344
+5.55%
$ 139.64 trillion $ 4.44 million
Dec 1 $ 0.00304
-15.19%
$ 137.04 trillion $ 4.22 million
Nov 24 $ 0.00354
-20.04%
$ 150.6 trillion $ 4.44 million
Nov 17 $ 0.00433
-0.32%
$ 185.72 trillion $ 4.52 million
Nov 10 $ 0.00508
+97.36%
$ 182.61 trillion $ 4.83 million
Nov 3 $ 0.0024
-16.34%
$ 107.58 trillion $ 4.44 million
Oct 27 $ 0.00288
-14.52%
$ 120.41 trillion $ 4.45 million
Oct 20 $ 0.00321
-12.23%
$ 141.98 trillion $ 4.42 million
Oct 13 $ 0.00362
-13.75%
$ 154.6 trillion $ 4.49 million
Oct 6 $ 0.00367
-29.61%
$ 176.68 trillion $ 4.16 million
Sep 29 $ 0.00531
-6.33%
$ 218.98 trillion $ 4.26 million
Sep 22 $ 0.00509
-12.34%
$ 237.61 trillion $ 4.32 million
Sep 15 $ 0.00606
-9.63%
$ 244.85 trillion $ 4.13 million
Sep 8 $ 0.00704
+25.32%
$ 282.11 trillion $ 4.2 million
Sep 1 $ 0.00613
-7.40%
$ 235.09 trillion $ 4.13 million
Aug 25 $ 0.00674
-18.00%
$ 2.8 trillion $ 3.71 million
Aug 18 $ 0.00854
-1.04%
$ 3.45 trillion $ 3.61 million
Aug 11 $ 0.00864
-1.59%
$ 3.63 trillion $ 4.49 million
Aug 4 $ 0.00922
+9.63%
$ 3.71 trillion $ 3.88 million
Jul 28 $ 0.00828
-14.02%
$ 3.53 trillion $ 3.72 million
Jul 21 $ 0.0101
-16.42%
$ 4.03 trillion $ 4.27 million
Jul 14 $ 0.0113
+32.86%
$ 5.12 trillion $ 4.17 million
Jul 7 $ 0.00877
+4.16%
$ 3.58 trillion $ 3.94 million
Jun 30 $ 0.00802
-23.40%
$ 3.56 trillion $ 4.24 million
Jun 23 $ 0.00944
+8.13%
$ 4.4 trillion $ 4.11 million
Jun 16 $ 0.00895
-18.71%
$ 3.67 trillion $ 3.93 million
Jun 9 $ 0.011
+0.46%
$ 4.64 trillion $ 4.35 million
Jun 2 $ 0.0117
-23.17%
$ 4.6 trillion $ 4.03 million
May 26 $ 0.0152
-30.92%
$ 6.39 trillion $ 4.71 million
May 19 $ 0.0236
-31.21%
$ 9.25 trillion $ 4.27 million
May 12 $ 0.0341
+79.54%
$ 14.25 trillion $ 4.32 million
May 5 $ 0.0219
+114.53%
$ 7.99 trillion $ 4.48 million
Download