D.O.G.E. Historical Data

D.O.G.E. Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.000851
-0.23%
$ 35.77 trillion $ 52,548
Jul 18, 6 PM $ 0.00085
-0.12%
$ 35.73 trillion $ 53,499
Jul 18, 5 PM $ 0.00085
+0.24%
$ 35.73 trillion $ 52,728
Jul 18, 4 PM $ 0.000844
+0.12%
$ 35.48 trillion $ 52,912
Jul 18, 3 PM $ 0.000844
-0.24%
$ 35.48 trillion $ 51,762
Jul 18, 2 PM $ 0.000844
+0.12%
$ 35.48 trillion $ 52,916
Jul 18, 1 PM $ 0.000842
-0.36%
$ 35.39 trillion $ 53,182
Jul 18, 12 PM $ 0.000849
+0.47%
$ 35.69 trillion $ 52,857
Jul 18, 11 AM $ 0.00084
-0.24%
$ 35.31 trillion $ 52,399
Jul 18, 10 AM $ 0.000844
+0.60%
$ 35.48 trillion $ 52,207
Jul 18, 9 AM $ 0.000837
-0.48%
$ 35.18 trillion $ 52,019
Jul 18, 8 AM $ 0.000841
+0.60%
$ 35.35 trillion $ 53,208
Jul 18, 7 AM $ 0.000836
-0.36%
$ 35.14 trillion $ 53,465
Jul 18, 6 AM $ 0.000835
-0.12%
$ 35.1 trillion $ 53,846
Jul 18, 5 AM $ 0.000837
+0.00%
$ 35.18 trillion $ 54,792
Jul 18, 4 AM $ 0.000838
+0.36%
$ 35.22 trillion $ 54,253
Jul 18, 3 AM $ 0.000837
+0.72%
$ 35.18 trillion $ 54,283
Jul 18, 2 AM $ 0.000833
+0.24%
$ 35.01 trillion $ 54,812
Jul 18, 1 AM $ 0.000831
+0.00%
$ 34.93 trillion $ 54,936
Jul 18, 12 AM $ 0.00084
-0.94%
$ 35.31 trillion $ 54,851
Jul 17, 11 PM $ 0.000851
-0.70%
$ 35.77 trillion $ 55,391
Jul 17, 10 PM $ 0.000858
+0.23%
$ 36.06 trillion $ 56,337
Jul 17, 9 PM $ 0.000855
-0.58%
$ 35.94 trillion $ 56,121
Jul 17, 8 PM $ 0.000858
-0.23%
$ 36.06 trillion $ 56,387
Jul 17, 7 PM $ 0.000857
-0.12%
$ 36.02 trillion $ 56,760
Jul 17, 6 PM $ 0.000861
+0.58%
$ 36.19 trillion $ 55,811
Jul 17, 5 PM $ 0.00086
+0.58%
$ 36.15 trillion $ 55,626
Jul 17, 4 PM $ 0.000853
+0.35%
$ 35.85 trillion $ 54,038
Jul 17, 3 PM $ 0.000852
+0.71%
$ 35.81 trillion $ 55,262
Jul 17, 2 PM $ 0.000846
+0.71%
$ 35.56 trillion $ 55,086
Jul 17, 1 PM $ 0.000835
-0.71%
$ 35.1 trillion $ 55,229
Jul 17, 12 PM $ 0.000842
-0.71%
$ 35.39 trillion $ 54,853
Jul 17, 11 AM $ 0.00085
+0.59%
$ 35.73 trillion $ 54,558
Jul 17, 10 AM $ 0.000849
-0.12%
$ 35.69 trillion $ 54,993
Jul 17, 9 AM $ 0.000846
+0.00%
$ 35.56 trillion $ 55,128
Jul 17, 8 AM $ 0.000847
+0.00%
$ 35.6 trillion $ 55,516
Jul 17, 7 AM $ 0.000848
+0.36%
$ 35.64 trillion $ 56,233
Jul 17, 6 AM $ 0.000844
+0.00%
$ 35.48 trillion $ 55,322
Jul 17, 5 AM $ 0.000843
+1.32%
$ 35.43 trillion $ 54,581
Jul 17, 4 AM $ 0.000831
+1.59%
$ 34.93 trillion $ 54,516
Jul 17, 3 AM $ 0.000821
+0.74%
$ 34.51 trillion $ 55,031
Jul 17, 2 AM $ 0.000811
-0.12%
$ 34.09 trillion $ 54,764
Jul 17, 1 AM $ 0.000807
-4.61%
$ 33.92 trillion $ 54,822
Jul 17, 12 AM $ 0.000829
-18.41%
$ 34.84 trillion $ 56,389
Jul 16, 11 PM $ 0.00102
-0.68%
$ 42.75 trillion $ 56,503
Jul 16, 10 PM $ 0.00102
-0.39%
$ 43.04 trillion $ 55,829
Jul 16, 9 PM $ 0.00102
-0.10%
$ 43 trillion $ 54,809
Jul 16, 8 PM $ 0.00102
-0.49%
$ 42.91 trillion $ 54,613
Jul 16, 7 PM $ 0.00102
-0.29%
$ 43.04 trillion $ 54,101
Jul 16, 6 PM $ 0.00102
+0.10%
$ 43 trillion $ 53,753