Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.000982
+0.00%
$41.27 trillion $46,219
Sep 7, 11 PM $0.000982
+0.00%
$41.27 trillion $48,099
Sep 7, 10 PM $0.000982
+0.00%
$41.27 trillion $50,081
Sep 7, 9 PM $0.000982
+0.00%
$41.27 trillion $51,754
Sep 7, 8 PM $0.000983
-0.10%
$41.31 trillion $51,712
Sep 7, 7 PM $0.000982
+0.00%
$41.27 trillion $52,199
Sep 7, 6 PM $0.000983
-0.10%
$41.31 trillion $52,069
Sep 7, 5 PM $0.000985
+0.31%
$41.4 trillion $50,487
Sep 7, 4 PM $0.000982
+0.00%
$41.27 trillion $49,699
Sep 7, 3 PM $0.000982
-0.30%
$41.27 trillion $51,788
Sep 7, 2 PM $0.000984
-0.61%
$41.36 trillion $51,916
Sep 7, 1 PM $0.000987
-0.50%
$41.48 trillion $52,050
Sep 7, 12 PM $0.000987
+0.10%
$41.48 trillion $51,392
Sep 7, 11 AM $0.000982
-0.10%
$41.27 trillion $53,023
Sep 7, 10 AM $0.000984
+0.20%
$41.36 trillion $52,933
Sep 7, 9 AM $0.000984
+0.20%
$41.36 trillion $52,017
Sep 7, 8 AM $0.000982
-0.10%
$41.27 trillion $51,501
Sep 7, 7 AM $0.000985
+0.00%
$41.4 trillion $50,614
Sep 7, 6 AM $0.00099
-0.30%
$41.61 trillion $50,696
Sep 7, 5 AM $0.000988
+0.00%
$41.52 trillion $50,386
Sep 7, 4 AM $0.00099
-0.10%
$41.61 trillion $50,405
Sep 7, 3 AM $0.00099
-0.20%
$41.61 trillion $50,016
Sep 7, 2 AM $0.000994
+0.20%
$41.78 trillion $49,894
Sep 7, 1 AM $0.00099
-0.10%
$41.61 trillion $49,729
Sep 7, 12 AM $0.000994
-0.10%
$41.78 trillion $48,560
Sep 6, 11 PM $0.000995
+0.51%
$41.82 trillion $48,008
Sep 6, 10 PM $0.00099
-0.60%
$41.61 trillion $48,157
Sep 6, 9 PM $0.000996
-0.40%
$41.86 trillion $47,726
Sep 6, 8 PM $0.000998
+0.30%
$41.94 trillion $47,843
Sep 6, 7 PM $0.000998
-0.10%
$41.94 trillion $48,388
Sep 6, 6 PM $0.000997
+0.71%
$41.9 trillion $47,767
Sep 6, 5 PM $0.000993
+0.61%
$41.73 trillion $48,469
Sep 6, 4 PM $0.000989
+0.20%
$41.57 trillion $48,402
Sep 6, 3 PM $0.000988
+0.10%
$41.52 trillion $48,642
Sep 6, 2 PM $0.000985
-0.61%
$41.4 trillion $49,777
Sep 6, 1 PM $0.000995
+0.40%
$41.82 trillion $48,901
Sep 6, 12 PM $0.000993
-0.10%
$41.73 trillion $49,390
Sep 6, 11 AM $0.000996
+0.00%
$41.86 trillion $48,485
Sep 6, 10 AM $0.000994
-0.20%
$41.78 trillion $47,931
Sep 6, 9 AM $0.001
+0.30%
$42.07 trillion $45,721
Sep 6, 8 AM $0.000994
-0.10%
$41.78 trillion $43,809
Sep 6, 7 AM $0.000999
-0.40%
$41.99 trillion $42,558
Sep 6, 6 AM $0.000998
-0.20%
$41.94 trillion $40,127
Sep 6, 5 AM $0.00101
+0.80%
$42.24 trillion $38,203
Sep 6, 4 AM $0.001
+0.10%
$42.03 trillion $35,946
Sep 6, 3 AM $0.001
+0.91%
$42.03 trillion $34,166
Sep 6, 2 AM $0.000995
+0.10%
$41.82 trillion $34,066
Sep 6, 1 AM $0.000994
+0.81%
$41.78 trillion $34,464
Sep 6, 12 AM $0.000986
+0.00%
$41.44 trillion $35,848
Sep 5, 11 PM $0.000982
-0.10%
$41.27 trillion $36,449