D.O.G.E. Historical Data

D.O.G.E. Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00249
-0.44%
$ 104.5 trillion $ 662,383
Apr 1, 10 PM $ 0.00249
-1.11%
$ 104.58 trillion $ 668,302
Apr 1, 9 PM $ 0.00252
+0.92%
$ 105.76 trillion $ 672,876
Apr 1, 8 PM $ 0.0025
-0.12%
$ 105.05 trillion $ 674,159
Apr 1, 7 PM $ 0.0025
+0.77%
$ 105.17 trillion $ 667,470
Apr 1, 6 PM $ 0.00248
-0.56%
$ 104.25 trillion $ 677,347
Apr 1, 5 PM $ 0.00249
-0.20%
$ 104.71 trillion $ 689,867
Apr 1, 4 PM $ 0.00249
+0.61%
$ 104.58 trillion $ 703,481
Apr 1, 3 PM $ 0.00247
+0.12%
$ 104.04 trillion $ 709,575
Apr 1, 2 PM $ 0.00246
-0.12%
$ 103.62 trillion $ 722,343
Apr 1, 1 PM $ 0.00247
-0.04%
$ 103.87 trillion $ 698,023
Apr 1, 12 PM $ 0.00248
-0.28%
$ 104.16 trillion $ 665,093
Apr 1, 11 AM $ 0.00248
-0.08%
$ 104.42 trillion $ 656,169
Apr 1, 10 AM $ 0.00248
-0.16%
$ 104.37 trillion $ 658,617
Apr 1, 9 AM $ 0.00248
-0.20%
$ 104.42 trillion $ 662,387
Apr 1, 8 AM $ 0.00249
-0.08%
$ 104.54 trillion $ 673,650
Apr 1, 7 AM $ 0.00248
-0.92%
$ 104.37 trillion $ 672,051
Apr 1, 6 AM $ 0.00251
+3.80%
$ 105.55 trillion $ 658,488
Apr 1, 5 AM $ 0.00242
+1.30%
$ 101.6 trillion $ 676,490
Apr 1, 4 AM $ 0.00239
+0.17%
$ 100.55 trillion $ 661,342
Apr 1, 3 AM $ 0.00239
+0.42%
$ 100.3 trillion $ 674,794
Apr 1, 2 AM $ 0.00237
-0.13%
$ 99.54 trillion $ 672,488
Apr 1, 1 AM $ 0.00236
-1.21%
$ 99.37 trillion $ 691,859
Apr 1, 12 AM $ 0.00239
+0.04%
$ 100.55 trillion $ 693,135
Mar 31, 11 PM $ 0.00238
+0.29%
$ 100.26 trillion $ 700,236
Mar 31, 10 PM $ 0.00238
-0.25%
$ 99.96 trillion $ 685,122
Mar 31, 9 PM $ 0.00237
-0.21%
$ 99.83 trillion $ 695,290
Mar 31, 8 PM $ 0.00238
-1.82%
$ 100.04 trillion $ 706,179
Mar 31, 7 PM $ 0.00242
-2.11%
$ 101.64 trillion $ 727,272
Mar 31, 6 PM $ 0.00248
+0.53%
$ 104.21 trillion $ 720,668
Mar 31, 5 PM $ 0.00247
+0.16%
$ 103.7 trillion $ 702,152
Mar 31, 4 PM $ 0.00246
+1.23%
$ 103.53 trillion $ 698,240
Mar 31, 3 PM $ 0.00243
+0.58%
$ 102.06 trillion $ 696,496
Mar 31, 2 PM $ 0.0024
-2.04%
$ 101.05 trillion $ 685,354
Mar 31, 1 PM $ 0.00245
+1.07%
$ 102.9 trillion $ 702,412
Mar 31, 12 PM $ 0.00242
+0.41%
$ 101.73 trillion $ 731,316
Mar 31, 11 AM $ 0.0024
+0.63%
$ 101.05 trillion $ 741,046
Mar 31, 10 AM $ 0.00239
+0.72%
$ 100.59 trillion $ 742,472
Mar 31, 9 AM $ 0.00237
-0.92%
$ 99.75 trillion $ 746,292
Mar 31, 8 AM $ 0.0024
-2.76%
$ 100.8 trillion $ 745,089
Mar 31, 7 AM $ 0.00246
-0.20%
$ 103.58 trillion $ 725,305
Mar 31, 6 AM $ 0.00247
-0.64%
$ 103.79 trillion $ 713,671
Mar 31, 5 AM $ 0.00248
-2.09%
$ 104.46 trillion $ 724,822
Mar 31, 4 AM $ 0.00254
-0.31%
$ 106.69 trillion $ 724,448
Mar 31, 3 AM $ 0.00254
-0.97%
$ 106.94 trillion $ 720,448
Mar 31, 2 AM $ 0.00258
+0.27%
$ 108.33 trillion $ 747,851
Mar 31, 1 AM $ 0.00257
+1.94%
$ 108.16 trillion $ 736,661
Mar 31, 12 AM $ 0.00252
+0.56%
$ 106.1 trillion $ 753,825
Mar 30, 11 PM $ 0.00251
+0.00%
$ 105.51 trillion $ 740,806
Mar 30, 10 PM $ 0.00253
-0.28%
$ 106.27 trillion $ 750,232