Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 5 PM $0.00219
-0.09%
$91.97 trillion $763,799
Mar 6, 4 PM $0.00219
-0.36%
$92.14 trillion $750,303
Mar 6, 3 PM $0.0022
-1.66%
$92.39 trillion $736,304
Mar 6, 2 PM $0.00223
-2.11%
$93.7 trillion $747,253
Mar 6, 1 PM $0.00228
-1.13%
$95.93 trillion $726,873
Mar 6, 12 PM $0.00231
+0.13%
$97.02 trillion $751,603
Mar 6, 11 AM $0.00231
-1.74%
$97.31 trillion $749,467
Mar 6, 10 AM $0.00235
-0.04%
$98.87 trillion $749,665
Mar 6, 9 AM $0.00235
-0.72%
$98.91 trillion $741,275
Mar 6, 8 AM $0.00236
-0.25%
$99.41 trillion $744,140
Mar 6, 7 AM $0.00237
+0.42%
$99.75 trillion $736,421
Mar 6, 6 AM $0.00236
+0.47%
$99.29 trillion $726,867
Mar 6, 5 AM $0.00235
-0.55%
$98.78 trillion $707,240
Mar 6, 4 AM $0.00236
-0.25%
$99.25 trillion $707,700
Mar 6, 3 AM $0.00237
-0.13%
$99.54 trillion $700,613
Mar 6, 2 AM $0.00237
-0.21%
$99.58 trillion $706,242
Mar 6, 1 AM $0.00237
+0.34%
$99.83 trillion $676,759
Mar 6, 12 AM $0.00237
+0.30%
$99.58 trillion $684,851
Mar 5, 11 PM $0.00236
-0.55%
$99.37 trillion $678,084
Mar 5, 10 PM $0.00237
+0.17%
$99.75 trillion $680,094
Mar 5, 9 PM $0.00237
-0.75%
$99.58 trillion $683,654
Mar 5, 8 PM $0.00238
+0.38%
$100.21 trillion $682,965
Mar 5, 7 PM $0.00237
+0.04%
$99.79 trillion $688,780
Mar 5, 6 PM $0.00237
+0.72%
$99.71 trillion $697,757
Mar 5, 5 PM $0.00236
-1.42%
$99.04 trillion $699,847
Mar 5, 4 PM $0.00238
-0.42%
$99.83 trillion $719,215
Mar 5, 3 PM $0.00239
-1.12%
$100.59 trillion $721,512
Mar 5, 2 PM $0.00242
-0.49%
$101.73 trillion $709,711
Mar 5, 1 PM $0.00243
-0.90%
$102.27 trillion $722,513
Mar 5, 12 PM $0.00246
+0.24%
$103.28 trillion $712,804
Mar 5, 11 AM $0.00245
+0.57%
$103.2 trillion $699,121
Mar 5, 10 AM $0.00244
+1.20%
$102.53 trillion $703,375
Mar 5, 9 AM $0.00241
-0.08%
$101.35 trillion $715,400
Mar 5, 8 AM $0.00241
+0.75%
$101.18 trillion $723,946
Mar 5, 7 AM $0.00239
-1.65%
$100.38 trillion $716,953
Mar 5, 6 AM $0.00242
+0.67%
$101.73 trillion $738,846
Mar 5, 5 AM $0.00241
-0.95%
$101.18 trillion $740,404
Mar 5, 4 AM $0.00242
+0.29%
$101.85 trillion $738,883
Mar 5, 3 AM $0.00241
-0.17%
$101.31 trillion $737,837
Mar 5, 2 AM $0.00241
+0.04%
$101.39 trillion $719,786
Mar 5, 1 AM $0.0024
-0.74%
$101.01 trillion $727,342
Mar 5, 12 AM $0.00242
+0.33%
$101.85 trillion $722,504
Mar 4, 11 PM $0.00241
-0.33%
$101.39 trillion $730,769
Mar 4, 10 PM $0.00242
-1.02%
$101.73 trillion $755,932
Mar 4, 9 PM $0.00244
-0.65%
$102.4 trillion $772,013
Mar 4, 8 PM $0.00245
-0.89%
$103.2 trillion $755,263
Mar 4, 7 PM $0.00248
+0.77%
$104.25 trillion $750,498
Mar 4, 6 PM $0.00245
+0.57%
$103.11 trillion $738,677
Mar 4, 5 PM $0.00244
+0.04%
$102.65 trillion $733,276
Mar 4, 4 PM $0.00255
-0.55%
$-- $711,457