Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 4 PM $0.00255
-0.55%
$-- $711,457
Mar 4, 1 PM $0.0024
+0.21%
$100.89 trillion $697,102
Mar 4, 12 PM $0.00239
-0.25%
$100.38 trillion $697,598
Mar 4, 11 AM $0.0024
+0.08%
$100.76 trillion $707,300
Mar 4, 9 AM $0.00243
-1.06%
$102.1 trillion $694,987
Mar 4, 8 AM $0.00244
+2.05%
$102.4 trillion $687,807
Mar 4, 7 AM $0.00239
+1.02%
$100.34 trillion $707,741
Mar 4, 6 AM $0.00235
+0.21%
$98.78 trillion $685,420
Mar 4, 5 AM $0.00234
+0.47%
$98.49 trillion $705,189
Mar 4, 4 AM $0.00234
+2.23%
$98.36 trillion $704,229
Mar 4, 3 AM $0.00228
-1.17%
$95.84 trillion $711,784
Mar 4, 2 AM $0.0023
-0.30%
$96.72 trillion $724,539
Mar 4, 1 AM $0.0023
-0.04%
$96.77 trillion $724,861
Mar 4, 12 AM $0.0023
-0.04%
$96.72 trillion $710,354
Mar 3, 11 PM $0.00231
+0.61%
$96.93 trillion $707,264
Mar 3, 10 PM $0.00229
+0.61%
$96.47 trillion $693,801
Mar 3, 9 PM $0.00227
-0.96%
$95.59 trillion $694,506
Mar 3, 8 PM $0.00229
-0.78%
$96.22 trillion $708,587
Mar 3, 7 PM $0.0023
+0.04%
$96.77 trillion $712,597
Mar 3, 6 PM $0.0023
+0.22%
$96.85 trillion $724,939
Mar 3, 5 PM $0.00229
-0.65%
$96.3 trillion $722,972
Mar 3, 4 PM $0.0023
+0.92%
$96.68 trillion $738,228
Mar 3, 3 PM $0.00227
+0.67%
$95.42 trillion $745,708
Mar 3, 2 PM $0.00226
+0.00%
$94.96 trillion $748,957
Mar 3, 1 PM $0.00226
-0.83%
$95.13 trillion $757,735
Mar 3, 12 PM $0.00228
+0.13%
$95.88 trillion $748,299
Mar 3, 11 AM $0.00228
+0.53%
$95.97 trillion $754,747
Mar 3, 10 AM $0.00227
-1.00%
$95.38 trillion $764,357
Mar 3, 9 AM $0.00229
-0.22%
$96.22 trillion $781,967
Mar 3, 8 AM $0.00231
-2.00%
$96.93 trillion $795,362
Mar 3, 7 AM $0.00236
+0.17%
$99.12 trillion $781,280
Mar 3, 6 AM $0.00235
+0.17%
$98.78 trillion $797,996
Mar 3, 5 AM $0.00235
-0.51%
$98.62 trillion $796,011
Mar 3, 4 AM $0.00236
-0.88%
$99.33 trillion $784,556
Mar 3, 3 AM $0.00238
-0.13%
$100.13 trillion $769,772
Mar 3, 2 AM $0.00238
-0.91%
$100.17 trillion $753,815
Mar 3, 1 AM $0.00241
-0.25%
$101.18 trillion $761,185
Mar 3, 12 AM $0.00241
+0.33%
$101.26 trillion $763,058
Mar 2, 11 PM $0.0024
-1.07%
$100.89 trillion $769,052
Mar 2, 10 PM $0.00242
+0.54%
$101.81 trillion $767,997
Mar 2, 9 PM $0.00241
+0.17%
$101.52 trillion $782,439
Mar 2, 8 PM $0.00242
+0.00%
$101.64 trillion $781,894
Mar 2, 7 PM $0.00242
+0.62%
$101.77 trillion $773,179
Mar 2, 6 PM $0.00241
-0.04%
$101.47 trillion $775,837
Mar 2, 5 PM $0.00242
-0.82%
$101.64 trillion $784,869
Mar 2, 4 PM $0.00244
+0.91%
$102.61 trillion $781,522
Mar 2, 3 PM $0.00242
+3.33%
$101.68 trillion $791,618
Mar 2, 2 PM $0.00234
+2.77%
$98.24 trillion $787,991
Mar 2, 1 PM $0.00227
-1.13%
$95.38 trillion $782,982
Mar 2, 12 PM $0.00229
+1.42%
$96.39 trillion $786,126