Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.000986
-0.40%
$41.44 trillion $36,225
Sep 5, 9 PM $0.000989
+0.92%
$41.57 trillion $36,911
Sep 5, 8 PM $0.00098
-0.31%
$41.19 trillion $36,979
Sep 5, 7 PM $0.000982
-0.30%
$41.27 trillion $36,921
Sep 5, 6 PM $0.000984
-0.20%
$41.36 trillion $37,383
Sep 5, 5 PM $0.000985
+0.51%
$41.4 trillion $38,176
Sep 5, 4 PM $0.000978
+0.51%
$41.1 trillion $38,474
Sep 5, 3 PM $0.000977
+0.31%
$41.06 trillion $38,280
Sep 5, 2 PM $0.000978
+0.41%
$41.1 trillion $38,044
Sep 5, 1 PM $0.000974
-0.20%
$40.94 trillion $39,466
Sep 5, 12 PM $0.000977
+0.31%
$41.06 trillion $39,662
Sep 5, 11 AM $0.000977
-1.61%
$41.06 trillion $40,580
Sep 5, 10 AM $0.000993
+0.00%
$41.73 trillion $41,883
Sep 5, 9 AM $0.000993
+0.00%
$41.73 trillion $43,953
Sep 5, 8 AM $0.000993
+0.00%
$41.73 trillion $45,674
Sep 5, 7 AM $0.000993
+0.00%
$41.73 trillion $47,285
Sep 5, 6 AM $0.000993
+0.00%
$41.73 trillion $49,242
Sep 5, 5 AM $0.000993
+0.00%
$41.73 trillion $51,089
Sep 5, 4 AM $0.000993
-0.30%
$41.73 trillion $54,053
Sep 5, 3 AM $0.000992
-0.40%
$41.69 trillion $56,624
Sep 5, 2 AM $0.000997
+0.61%
$41.9 trillion $57,800
Sep 5, 1 AM $0.000995
+0.30%
$41.82 trillion $57,935
Sep 5, 12 AM $0.000997
+0.20%
$41.9 trillion $57,782
Sep 4, 11 PM $0.000998
+0.40%
$41.94 trillion $57,671
Sep 4, 10 PM $0.000991
-0.10%
$41.65 trillion $57,430
Sep 4, 9 PM $0.000995
-0.10%
$41.82 trillion $57,393
Sep 4, 8 PM $0.000996
+0.20%
$41.86 trillion $57,607
Sep 4, 7 PM $0.000993
-0.30%
$41.73 trillion $58,186
Sep 4, 6 PM $0.000994
+0.00%
$41.78 trillion $57,556
Sep 4, 5 PM $0.000989
-1.00%
$41.57 trillion $56,353
Sep 4, 4 PM $0.000998
+0.30%
$41.94 trillion $56,007
Sep 4, 3 PM $0.000994
+0.00%
$41.78 trillion $56,194
Sep 4, 2 PM $0.000993
-1.10%
$41.73 trillion $55,999
Sep 4, 1 PM $0.001
-1.67%
$42.07 trillion $54,989
Sep 4, 12 PM $0.00101
-2.98%
$42.49 trillion $54,594
Sep 4, 11 AM $0.00104
-0.19%
$43.84 trillion $53,048
Sep 4, 10 AM $0.00104
-0.19%
$43.88 trillion $52,042
Sep 4, 9 AM $0.00104
-0.10%
$43.79 trillion $52,106
Sep 4, 8 AM $0.00105
+0.87%
$44.05 trillion $52,907
Sep 4, 7 AM $0.00103
-0.10%
$43.5 trillion $53,974
Sep 4, 6 AM $0.00104
+0.10%
$43.71 trillion $54,502
Sep 4, 5 AM $0.00104
+0.19%
$43.63 trillion $54,993
Sep 4, 4 AM $0.00103
+0.19%
$43.37 trillion $54,472
Sep 4, 3 AM $0.00103
-0.10%
$43.33 trillion $54,237
Sep 4, 2 AM $0.00103
+0.49%
$43.46 trillion $53,185
Sep 4, 1 AM $0.00103
+0.19%
$43.5 trillion $52,257
Sep 4, 12 AM $0.00103
+0.00%
$43.5 trillion $51,952
Sep 3, 11 PM $0.00104
+0.48%
$43.54 trillion $52,125
Sep 3, 10 PM $0.00103
-1.06%
$43.29 trillion $52,052
Sep 3, 9 PM $0.00104
+0.29%
$43.79 trillion $51,489