D.O.G.E. Historical Data

D.O.G.E. Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00251
+0.00%
$ 105.51 trillion $ 740,806
Mar 30, 10 PM $ 0.00253
-0.28%
$ 106.27 trillion $ 750,232
Mar 30, 9 PM $ 0.00253
+2.22%
$ 106.52 trillion $ 752,154
Mar 30, 8 PM $ 0.00246
-0.12%
$ 103.53 trillion $ 752,831
Mar 30, 7 PM $ 0.00247
-0.20%
$ 103.7 trillion $ 745,129
Mar 30, 6 PM $ 0.00247
-0.28%
$ 103.83 trillion $ 741,948
Mar 30, 5 PM $ 0.00249
-1.07%
$ 104.5 trillion $ 736,830
Mar 30, 4 PM $ 0.00251
-0.71%
$ 105.38 trillion $ 722,745
Mar 30, 3 PM $ 0.00253
+0.32%
$ 106.35 trillion $ 720,836
Mar 30, 2 PM $ 0.00252
+0.00%
$ 105.85 trillion $ 747,095
Mar 30, 1 PM $ 0.00251
-0.44%
$ 105.68 trillion $ 736,902
Mar 30, 12 PM $ 0.00253
+0.04%
$ 106.35 trillion $ 726,172
Mar 30, 11 AM $ 0.00253
+0.88%
$ 106.35 trillion $ 729,629
Mar 30, 10 AM $ 0.0025
+0.12%
$ 105.22 trillion $ 749,549
Mar 30, 9 AM $ 0.0025
-0.56%
$ 105.09 trillion $ 753,138
Mar 30, 8 AM $ 0.00251
-0.40%
$ 105.64 trillion $ 760,449
Mar 30, 7 AM $ 0.00253
+1.16%
$ 106.27 trillion $ 757,173
Mar 30, 6 AM $ 0.0025
-0.16%
$ 105.13 trillion $ 772,603
Mar 30, 5 AM $ 0.00251
-0.67%
$ 105.43 trillion $ 769,912
Mar 30, 4 AM $ 0.00252
-0.12%
$ 105.97 trillion $ 788,283
Mar 30, 3 AM $ 0.00253
+0.52%
$ 106.35 trillion $ 795,208
Mar 30, 2 AM $ 0.00252
+0.96%
$ 106.01 trillion $ 779,811
Mar 30, 1 AM $ 0.0025
+0.04%
$ 105.01 trillion $ 782,919
Mar 30, 12 AM $ 0.00249
+0.77%
$ 104.67 trillion $ 768,329
Mar 29, 11 PM $ 0.00247
-0.52%
$ 103.66 trillion $ 791,516
Mar 29, 10 PM $ 0.00246
-1.29%
$ 103.24 trillion $ 810,717
Mar 29, 9 PM $ 0.0025
+0.40%
$ 105.13 trillion $ 812,451
Mar 29, 8 PM $ 0.0025
+0.36%
$ 105.05 trillion $ 796,234
Mar 29, 7 PM $ 0.00249
-0.12%
$ 104.67 trillion $ 780,501
Mar 29, 6 PM $ 0.00249
+0.40%
$ 104.75 trillion $ 787,016
Mar 29, 5 PM $ 0.00249
+0.12%
$ 104.75 trillion $ 797,661
Mar 29, 4 PM $ 0.00248
+0.04%
$ 104.37 trillion $ 801,291
Mar 29, 3 PM $ 0.00248
-0.60%
$ 104.08 trillion $ 802,097
Mar 29, 2 PM $ 0.00249
+0.44%
$ 104.58 trillion $ 796,968
Mar 29, 1 PM $ 0.00248
-0.68%
$ 104.37 trillion $ 791,190
Mar 29, 12 PM $ 0.0025
+0.12%
$ 105.13 trillion $ 794,142
Mar 29, 11 AM $ 0.0025
+1.17%
$ 105.22 trillion $ 783,321
Mar 29, 10 AM $ 0.00247
-0.12%
$ 103.91 trillion $ 771,505
Mar 29, 9 AM $ 0.00247
+0.20%
$ 103.83 trillion $ 757,884
Mar 29, 8 AM $ 0.00247
+0.16%
$ 103.95 trillion $ 735,202
Mar 29, 7 AM $ 0.00247
+0.12%
$ 103.66 trillion $ 749,677
Mar 29, 6 AM $ 0.00247
-0.32%
$ 103.66 trillion $ 760,530
Mar 29, 5 AM $ 0.00247
-0.04%
$ 103.83 trillion $ 758,116
Mar 29, 4 AM $ 0.00247
-0.20%
$ 104.04 trillion $ 749,378
Mar 29, 3 AM $ 0.00248
-0.12%
$ 104.08 trillion $ 725,963
Mar 29, 2 AM $ 0.00248
+0.16%
$ 104.08 trillion $ 726,463
Mar 29, 1 AM $ 0.00247
+0.37%
$ 103.7 trillion $ 723,128
Mar 29, 12 AM $ 0.00245
-0.37%
$ 103.2 trillion $ 716,939
Mar 28, 11 PM $ 0.00246
-0.52%
$ 103.58 trillion $ 704,743
Mar 28, 10 PM $ 0.00248
+0.12%
$ 104.33 trillion $ 699,942