D.O.G.E. Historical Data

D.O.G.E. Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00102
+0.10%
$ 43 trillion $ 53,753
Jul 16, 5 PM $ 0.00102
-0.78%
$ 42.79 trillion $ 54,629
Jul 16, 4 PM $ 0.00103
-0.10%
$ 43.17 trillion $ 56,631
Jul 16, 3 PM $ 0.00103
+0.00%
$ 43.25 trillion $ 56,066
Jul 16, 2 PM $ 0.00102
-1.06%
$ 43 trillion $ 56,099
Jul 16, 1 PM $ 0.00103
+0.29%
$ 43.38 trillion $ 55,625
Jul 16, 12 PM $ 0.00103
-1.24%
$ 43.38 trillion $ 57,202
Jul 16, 11 AM $ 0.00105
-0.10%
$ 44.05 trillion $ 57,804
Jul 16, 10 AM $ 0.00105
-0.38%
$ 44.09 trillion $ 57,964
Jul 16, 9 AM $ 0.00105
+0.00%
$ 44.34 trillion $ 58,814
Jul 16, 8 AM $ 0.00105
-1.31%
$ 44.34 trillion $ 57,760
Jul 16, 7 AM $ 0.00107
-0.65%
$ 44.89 trillion $ 56,508
Jul 16, 6 AM $ 0.00107
-0.28%
$ 45.1 trillion $ 57,422
Jul 16, 5 AM $ 0.00108
+0.56%
$ 45.27 trillion $ 57,691
Jul 16, 4 AM $ 0.00108
-0.09%
$ 45.18 trillion $ 58,057
Jul 16, 3 AM $ 0.00108
+0.09%
$ 45.23 trillion $ 57,451
Jul 16, 2 AM $ 0.00108
+0.28%
$ 45.39 trillion $ 57,265
Jul 16, 1 AM $ 0.00108
+0.65%
$ 45.44 trillion $ 58,095
Jul 16, 12 AM $ 0.00108
+0.28%
$ 45.27 trillion $ 57,924
Jul 15, 11 PM $ 0.00108
-0.46%
$ 45.23 trillion $ 57,728
Jul 15, 10 PM $ 0.00108
-0.37%
$ 45.31 trillion $ 57,808
Jul 15, 9 PM $ 0.00108
+0.18%
$ 45.56 trillion $ 59,367
Jul 15, 8 PM $ 0.00108
-0.09%
$ 45.44 trillion $ 59,000
Jul 15, 7 PM $ 0.00108
+0.28%
$ 45.56 trillion $ 60,014
Jul 15, 6 PM $ 0.00108
-0.28%
$ 45.44 trillion $ 60,758
Jul 15, 5 PM $ 0.00108
+0.09%
$ 45.35 trillion $ 60,818
Jul 15, 4 PM $ 0.00108
-1.19%
$ 45.23 trillion $ 60,667
Jul 15, 3 PM $ 0.00109
+0.28%
$ 45.9 trillion $ 60,680
Jul 15, 2 PM $ 0.00109
+0.55%
$ 45.82 trillion $ 60,692
Jul 15, 1 PM $ 0.00108
+0.28%
$ 45.23 trillion $ 60,966
Jul 15, 12 PM $ 0.00107
+2.19%
$ 45.1 trillion $ 60,882
Jul 15, 11 AM $ 0.00105
+0.19%
$ 44.22 trillion $ 59,913
Jul 15, 10 AM $ 0.00105
-0.48%
$ 43.97 trillion $ 59,466
Jul 15, 9 AM $ 0.00105
-0.10%
$ 44.13 trillion $ 58,662
Jul 15, 8 AM $ 0.00104
+0.19%
$ 43.92 trillion $ 58,250
Jul 15, 7 AM $ 0.00104
+0.00%
$ 43.88 trillion $ 58,739
Jul 15, 6 AM $ 0.00105
-0.76%
$ 44.05 trillion $ 58,029
Jul 15, 5 AM $ 0.00105
+0.29%
$ 44.3 trillion $ 57,732
Jul 15, 4 AM $ 0.00105
+0.00%
$ 44.26 trillion $ 57,411
Jul 15, 3 AM $ 0.00105
+0.57%
$ 44.26 trillion $ 57,286
Jul 15, 2 AM $ 0.00104
+0.00%
$ 43.92 trillion $ 57,606
Jul 15, 1 AM $ 0.00105
-0.38%
$ 44.09 trillion $ 57,997
Jul 15, 12 AM $ 0.00105
-4.62%
$ 44.26 trillion $ 56,907
Jul 14, 11 PM $ 0.00111
-2.04%
$ 46.53 trillion $ 57,411
Jul 14, 10 PM $ 0.00113
+1.07%
$ 47.58 trillion $ 57,066
Jul 14, 9 PM $ 0.00113
+0.09%
$ 47.41 trillion $ 56,369
Jul 14, 8 PM $ 0.00113
+0.36%
$ 47.33 trillion $ 55,993
Jul 14, 7 PM $ 0.00113
+0.27%
$ 47.41 trillion $ 55,795
Jul 14, 6 PM $ 0.00113
+0.00%
$ 47.33 trillion $ 56,390
Jul 14, 5 PM $ 0.00112
-0.27%
$ 47.24 trillion $ 55,630