Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 AM $0.000921
+0.00%
$-- $54,952
1:37 AM $0.000923
+0.00%
$-- $55,010
1:32 AM $0.000919
+0.00%
$-- $55,112
1:27 AM $0.000922
+0.00%
$-- $55,200
1:22 AM $0.000923
+0.00%
$-- $55,322
1:17 AM $0.000922
+0.00%
$-- $55,273
1:12 AM $0.000924
+0.00%
$-- $55,255
1:07 AM $0.000925
+0.00%
$-- $55,290
1:02 AM $0.000925
+0.00%
$-- $55,301
12:57 AM $0.000925
+0.00%
$-- $55,290
12:52 AM $0.000922
+0.00%
$-- $55,288
12:47 AM $0.000923
+0.00%
$-- $55,233
12:42 AM $0.000925
+0.00%
$-- $55,144
12:37 AM $0.000924
+0.00%
$-- $55,052
12:32 AM $0.000923
+0.00%
$-- $54,965
12:27 AM $0.000924
+0.00%
$-- $54,836
12:22 AM $0.000926
+0.00%
$-- $54,742
12:17 AM $0.000926
+0.00%
$-- $54,702
12:12 AM $0.000924
+0.00%
$-- $54,578
12:07 AM $0.000925
+0.00%
$-- $54,537
12:02 AM $0.000925
+0.00%
$-- $54,530
11:57 PM $0.000925
+0.00%
$-- $54,511
11:52 PM $0.000921
+0.00%
$-- $54,388
11:47 PM $0.000922
+0.00%
$-- $54,276
11:42 PM $0.000921
+0.00%
$-- $54,122
11:37 PM $0.000922
+0.00%
$-- $54,006
11:32 PM $0.000924
+0.00%
$-- $53,858
11:27 PM $0.000921
+0.00%
$-- $53,752
11:22 PM $0.00092
+0.00%
$-- $53,745
11:17 PM $0.00092
+0.00%
$-- $53,773
11:12 PM $0.000923
+0.00%
$-- $53,715
11:07 PM $0.00092
+0.00%
$-- $53,690
11:02 PM $0.000924
+0.00%
$-- $53,700
10:57 PM $0.000923
+0.00%
$-- $53,695
10:52 PM $0.000919
+0.00%
$-- $53,744
10:47 PM $0.000918
+0.00%
$-- $53,849
10:42 PM $0.000921
+0.00%
$-- $54,015
10:37 PM $0.000918
+0.00%
$-- $54,147
10:32 PM $0.000923
+0.00%
$-- $54,279
10:27 PM $0.000918
+0.00%
$-- $54,360
10:22 PM $0.000921
+0.00%
$-- $54,540
10:17 PM $0.000921
+0.00%
$-- $54,623
10:12 PM $0.000922
+0.00%
$-- $54,820
10:07 PM $0.000924
+0.00%
$-- $54,938
10:02 PM $0.000924
+0.00%
$-- $55,071
9:57 PM $0.000925
+0.00%
$-- $55,248
9:52 PM $0.000922
+0.00%
$-- $55,374
9:47 PM $0.000924
+0.00%
$-- $55,371
9:42 PM $0.000922
+0.00%
$-- $55,299
9:37 PM $0.000926
+0.00%
$-- $55,265