Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.0₁₁136
+7.44%
$571 $2,222
Oct 26, 2024 $0.0₁₁126
+21.87%
$530 $3,832
Oct 25, 2024 $0.0₁₁103
-7.62%
$432 $796
Oct 24, 2024 $0.0₁₁111
+0.19%
$469 $670
Oct 23, 2024 $0.0₁₁112
-17.10%
$470 $1,640
Oct 22, 2024 $0.0₁₁132
-10.66%
$557 $1,783
Oct 21, 2024 $0.0₁₁148
+6.37%
$624 $1,710
Oct 20, 2024 $0.0₁₁141
-13.31%
$592 $1,465
Oct 19, 2024 $0.0₁₁162
-2.69%
$682 $5,589
Oct 18, 2024 $0.0₁₁167
+23.15%
$701 $6,983
Oct 17, 2024 $0.0₁₁135
+4.23%
$570 $3,932
Oct 14, 2024 $0.0₁₁111
+6.20%
$-- $316
Oct 13, 2024 $0.0₁₁104
+16.32%
$439 $259
Oct 12, 2024 $0.0₁₂898
-7.76%
$378 $1,278
Oct 11, 2024 $0.0₁₂974
+2.51%
$410 $914
Oct 10, 2024 $0.0₁₂968
+0.72%
$-- $276
Oct 9, 2024 $0.0₁₂963
-6.48%
$405 $803
Oct 8, 2024 $0.0₁₁103
+5.13%
$433 $530
Oct 7, 2024 $0.0₁₂982
-25.81%
$413 $1,088
Oct 6, 2024 $0.0₁₁132
+2.12%
$557 $2,475
Oct 5, 2024 $0.0₁₁13
+5.05%
$546 $864
Oct 4, 2024 $0.0₁₁124
+5.69%
$520 $2,698
Oct 3, 2024 $0.0₁₁117
-2.21%
$491 $843
Oct 2, 2024 $0.0₁₁12
-10.12%
$503 $1,586
Oct 1, 2024 $0.0₁₁133
-9.49%
$560 $439
Sep 30, 2024 $0.0₁₁147
-4.72%
$619 $831
Sep 29, 2024 $0.0₁₁154
-20.73%
$649 $2,662
Sep 28, 2024 $0.0₁₁194
+100.38%
$817 $13,972
Sep 27, 2024 $0.0₁₂972
-6.26%
$409 $1,564
Sep 26, 2024 $0.0₁₁104
+8.59%
$437 $1,313
Sep 25, 2024 $0.0₁₂956
-25.78%
$402 $4,374
Sep 24, 2024 $0.0₁₁129
-18.61%
$542 $4,442
Sep 23, 2024 $0.0₁₁158
+1.24%
$666 $2,437
Sep 22, 2024 $0.0₁₁156
-24.46%
$658 $5,724
Sep 21, 2024 $0.0₁₁207
-11.88%
$872 $3,445
Sep 20, 2024 $0.0₁₁235
+57.79%
$988 $8,031
Sep 19, 2024 $0.0₁₁183
-19.91%
$772 $14,659
Sep 18, 2024 $0.0₁₁228
-26.42%
$958 $15,877
Sep 17, 2024 $0.0₁₁309
+15.65%
$1,300 $12,669
Sep 16, 2024 $0.0₁₁268
+19.02%
$1,126 $22,546
Sep 15, 2024 $0.0₁₁225
-33.50%
$946 $75,430
Sep 14, 2024 $0.0₁₁338
+184.80%
$1,421 $65,919
Sep 13, 2024 $0.0₁₁118
+1.78%
$498 $12,377
Sep 12, 2024 $0.0₁₁117
+53.03%
$490 $21,562
Sep 11, 2024 $0.0₁₂762
-43.10%
$321 $21,484
Sep 10, 2024 $0.0₁₁141
-9.34%
$593 $66,143
Sep 9, 2024 $0.0₁₁156
+83.26%
$654 $85,102
Sep 8, 2024 $0.0₁₂818
+299.82%
$344 $86,241
Sep 7, 2024 $0.0₁₂204
+106.55%
$86 $10,996
Sep 6, 2024 $0.0₁₃989
-12.69%
$42 $1,146