Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.00104
+0.29%
$43.79 trillion $51,489
Sep 3, 8 PM $0.00104
-2.45%
$43.58 trillion $51,690
Sep 3, 7 PM $0.00106
-0.19%
$44.63 trillion $51,471
Sep 3, 6 PM $0.00106
+0.00%
$44.68 trillion $52,556
Sep 3, 5 PM $0.00106
-2.30%
$44.55 trillion $53,531
Sep 3, 4 PM $0.00108
+8.31%
$45.48 trillion $54,155
Sep 3, 3 PM $0.000996
+0.00%
$41.86 trillion $54,215
Sep 3, 2 PM $0.000993
+2.48%
$41.73 trillion $54,597
Sep 3, 1 PM $0.000971
+0.62%
$40.81 trillion $54,707
Sep 3, 12 PM $0.000968
+0.41%
$40.68 trillion $54,436
Sep 3, 11 AM $0.000962
+0.31%
$40.43 trillion $55,216
Sep 3, 10 AM $0.000959
-0.10%
$40.31 trillion $55,943
Sep 3, 9 AM $0.000958
-0.62%
$40.26 trillion $56,482
Sep 3, 8 AM $0.000963
-0.10%
$40.47 trillion $56,767
Sep 3, 7 AM $0.00096
+0.21%
$40.35 trillion $57,118
Sep 3, 6 AM $0.000962
+0.63%
$40.43 trillion $57,273
Sep 3, 5 AM $0.000959
+0.10%
$40.31 trillion $56,941
Sep 3, 4 AM $0.000956
-0.21%
$40.18 trillion $56,909
Sep 3, 3 AM $0.000956
-0.31%
$40.18 trillion $57,285
Sep 3, 2 AM $0.00096
+0.95%
$40.35 trillion $57,972
Sep 3, 1 AM $0.00095
+0.21%
$39.93 trillion $57,929
Sep 3, 12 AM $0.000947
-0.73%
$39.8 trillion $57,612
Sep 2, 11 PM $0.00095
+0.00%
$39.93 trillion $57,566
Sep 2, 10 PM $0.000949
-0.11%
$39.89 trillion $59,110
Sep 2, 9 PM $0.000952
-0.31%
$40.01 trillion $59,116
Sep 2, 8 PM $0.000954
+0.00%
$40.1 trillion $58,083
Sep 2, 7 PM $0.000951
-0.21%
$39.97 trillion $57,678
Sep 2, 6 PM $0.000953
+0.21%
$40.05 trillion $57,170
Sep 2, 5 PM $0.000953
+0.21%
$40.05 trillion $56,909
Sep 2, 4 PM $0.000952
+0.00%
$40.01 trillion $57,020
Sep 2, 3 PM $0.000953
+0.21%
$40.05 trillion $57,066
Sep 2, 2 PM $0.000953
-0.73%
$40.05 trillion $56,878
Sep 2, 1 PM $0.000957
+1.06%
$40.22 trillion $56,725
Sep 2, 12 PM $0.000946
-0.11%
$39.76 trillion $57,274
Sep 2, 11 AM $0.000947
+0.21%
$39.8 trillion $57,194
Sep 2, 10 AM $0.000943
+0.43%
$39.63 trillion $57,861
Sep 2, 9 AM $0.000937
-0.85%
$39.38 trillion $57,637
Sep 2, 8 AM $0.000946
-1.05%
$39.76 trillion $57,370
Sep 2, 7 AM $0.000955
-0.10%
$40.14 trillion $56,159
Sep 2, 6 AM $0.000953
-0.52%
$40.05 trillion $55,790
Sep 2, 5 AM $0.000958
+0.52%
$40.26 trillion $56,567
Sep 2, 4 AM $0.000953
+0.00%
$40.05 trillion $56,425
Sep 2, 3 AM $0.00095
+0.11%
$39.93 trillion $55,836
Sep 2, 2 AM $0.00095
+0.32%
$39.93 trillion $54,689
Sep 2, 1 AM $0.000945
-0.63%
$39.72 trillion $55,108
Sep 2, 12 AM $0.000951
-0.42%
$39.97 trillion $55,292
Sep 1, 11 PM $0.000954
+0.53%
$40.1 trillion $55,577
Sep 1, 10 PM $0.000949
-0.32%
$39.89 trillion $55,290
Sep 1, 9 PM $0.000954
+0.10%
$40.1 trillion $56,220
Sep 1, 8 PM $0.000953
-0.10%
$40.05 trillion $57,387