D.O.G.E. Historical Data

D.O.G.E. Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00246
-0.52%
$ 103.58 trillion $ 704,743
Mar 28, 10 PM $ 0.00248
+0.12%
$ 104.33 trillion $ 699,942
Mar 28, 9 PM $ 0.00248
-0.36%
$ 104.37 trillion $ 679,343
Mar 28, 8 PM $ 0.00249
+0.08%
$ 104.63 trillion $ 682,547
Mar 28, 7 PM $ 0.00249
+0.00%
$ 104.54 trillion $ 687,658
Mar 28, 6 PM $ 0.00249
-0.36%
$ 104.54 trillion $ 683,760
Mar 28, 5 PM $ 0.0025
-0.04%
$ 104.96 trillion $ 694,682
Mar 28, 4 PM $ 0.00249
-0.32%
$ 104.71 trillion $ 718,077
Mar 28, 3 PM $ 0.00249
+0.32%
$ 104.84 trillion $ 726,934
Mar 28, 2 PM $ 0.00249
-0.28%
$ 104.5 trillion $ 703,169
Mar 28, 1 PM $ 0.0025
+0.93%
$ 105.17 trillion $ 708,783
Mar 28, 12 PM $ 0.00248
-0.04%
$ 104.12 trillion $ 704,336
Mar 28, 11 AM $ 0.00248
+0.32%
$ 104.08 trillion $ 715,230
Mar 28, 10 AM $ 0.00247
-0.68%
$ 103.91 trillion $ 714,808
Mar 28, 9 AM $ 0.00248
+0.08%
$ 104.33 trillion $ 713,335
Mar 28, 8 AM $ 0.00249
+0.00%
$ 104.63 trillion $ 732,807
Mar 28, 7 AM $ 0.00249
+2.64%
$ 104.67 trillion $ 752,459
Mar 28, 6 AM $ 0.00243
+0.46%
$ 102.06 trillion $ 740,934
Mar 28, 5 AM $ 0.00242
+0.37%
$ 101.77 trillion $ 726,243
Mar 28, 4 AM $ 0.00241
-0.25%
$ 101.52 trillion $ 722,410
Mar 28, 3 AM $ 0.00242
+0.37%
$ 101.73 trillion $ 713,708
Mar 28, 2 AM $ 0.00241
-0.12%
$ 101.22 trillion $ 732,334
Mar 28, 1 AM $ 0.00223
-0.09%
$ 93.74 trillion $ 736,930
Mar 28, 12 AM $ 0.00223
-0.22%
$ 93.87 trillion $ 735,492
Mar 27, 11 PM $ 0.00224
+0.54%
$ 94.03 trillion $ 743,719
Mar 27, 10 PM $ 0.00222
-0.45%
$ 93.49 trillion $ 724,845
Mar 27, 9 PM $ 0.00223
+0.27%
$ 93.91 trillion $ 725,578
Mar 27, 8 PM $ 0.00223
-0.31%
$ 93.66 trillion $ 744,818
Mar 27, 7 PM $ 0.00224
+0.45%
$ 94.03 trillion $ 760,655
Mar 27, 6 PM $ 0.00222
+0.23%
$ 93.4 trillion $ 753,487
Mar 27, 5 PM $ 0.00221
-0.67%
$ 93.11 trillion $ 754,868
Mar 27, 4 PM $ 0.00223
-0.31%
$ 93.74 trillion $ 738,962
Mar 27, 3 PM $ 0.00223
-0.13%
$ 93.82 trillion $ 731,442
Mar 27, 2 PM $ 0.00223
-1.19%
$ 93.87 trillion $ 753,652
Mar 27, 1 PM $ 0.00226
-0.18%
$ 95 trillion $ 762,720
Mar 27, 12 PM $ 0.00226
-0.09%
$ 95.17 trillion $ 761,173
Mar 27, 11 AM $ 0.00227
+0.44%
$ 95.59 trillion $ 758,046
Mar 27, 10 AM $ 0.00227
-2.23%
$ 95.63 trillion $ 769,960
Mar 27, 9 AM $ 0.00233
-0.38%
$ 98.03 trillion $ 786,859
Mar 27, 8 AM $ 0.00233
-1.06%
$ 98.15 trillion $ 786,164
Mar 27, 7 AM $ 0.00236
+0.21%
$ 99.25 trillion $ 784,078
Mar 27, 6 AM $ 0.00235
-0.34%
$ 98.7 trillion $ 781,104
Mar 27, 5 AM $ 0.00235
+0.43%
$ 98.78 trillion $ 771,911
Mar 27, 4 AM $ 0.00234
+0.00%
$ 98.57 trillion $ 763,415
Mar 27, 3 AM $ 0.00235
-0.34%
$ 98.83 trillion $ 773,487
Mar 27, 2 AM $ 0.00236
+0.13%
$ 99.12 trillion $ 759,624
Mar 27, 1 AM $ 0.00235
-0.04%
$ 98.99 trillion $ 758,568
Mar 27, 12 AM $ 0.00235
+0.30%
$ 98.95 trillion $ 749,112
Mar 26, 11 PM $ 0.00235
-0.13%
$ 98.78 trillion $ 745,051
Mar 26, 10 PM $ 0.00234
-0.38%
$ 98.57 trillion $ 767,899