D.O.G.E. Historical Data

D.O.G.E. Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00112
-0.27%
$ 47.24 trillion $ 55,630
Jul 14, 4 PM $ 0.00113
-0.27%
$ 47.41 trillion $ 54,320
Jul 14, 3 PM $ 0.00113
-1.91%
$ 47.54 trillion $ 53,892
Jul 14, 2 PM $ 0.00116
+0.70%
$ 48.67 trillion $ 54,546
Jul 14, 1 PM $ 0.00116
+0.96%
$ 48.67 trillion $ 54,208
Jul 14, 12 PM $ 0.00114
+2.24%
$ 47.96 trillion $ 53,529
Jul 14, 11 AM $ 0.00112
+0.27%
$ 46.91 trillion $ 53,990
Jul 14, 10 AM $ 0.00112
+0.81%
$ 46.91 trillion $ 54,292
Jul 14, 9 AM $ 0.00111
-0.54%
$ 46.45 trillion $ 54,586
Jul 14, 8 AM $ 0.00112
-0.71%
$ 46.95 trillion $ 55,831
Jul 14, 7 AM $ 0.00112
-0.53%
$ 47.08 trillion $ 55,514
Jul 14, 6 AM $ 0.00112
-0.18%
$ 47.29 trillion $ 55,657
Jul 14, 5 AM $ 0.00112
-0.09%
$ 47.24 trillion $ 55,915
Jul 14, 4 AM $ 0.00113
-0.09%
$ 47.33 trillion $ 56,460
Jul 14, 3 AM $ 0.00113
+0.00%
$ 47.45 trillion $ 56,642
Jul 14, 2 AM $ 0.00112
+0.09%
$ 47.24 trillion $ 56,583
Jul 14, 1 AM $ 0.00112
+0.18%
$ 47.08 trillion $ 56,123
Jul 14, 12 AM $ 0.00112
+0.63%
$ 46.91 trillion $ 56,621
Jul 13, 11 PM $ 0.00111
+0.73%
$ 46.7 trillion $ 55,820
Jul 13, 10 PM $ 0.0011
-0.63%
$ 46.36 trillion $ 56,105
Jul 13, 9 PM $ 0.00111
-0.98%
$ 46.57 trillion $ 56,210
Jul 13, 8 PM $ 0.00112
-0.27%
$ 46.87 trillion $ 56,772
Jul 13, 7 PM $ 0.00112
+0.81%
$ 47.16 trillion $ 56,584
Jul 13, 6 PM $ 0.00112
+0.36%
$ 46.95 trillion $ 56,179
Jul 13, 5 PM $ 0.00111
-0.36%
$ 46.78 trillion $ 55,939
Jul 13, 4 PM $ 0.00112
+0.00%
$ 46.95 trillion $ 56,343
Jul 13, 3 PM $ 0.00112
+0.18%
$ 47.12 trillion $ 57,724
Jul 13, 2 PM $ 0.00112
-0.09%
$ 46.99 trillion $ 56,719
Jul 13, 1 PM $ 0.00112
-0.09%
$ 47.03 trillion $ 56,234
Jul 13, 12 PM $ 0.00112
-0.18%
$ 47.12 trillion $ 56,546
Jul 13, 11 AM $ 0.00112
-0.71%
$ 47.2 trillion $ 56,996
Jul 13, 10 AM $ 0.00113
-7.93%
$ 47.33 trillion $ 56,403
Jul 13, 9 AM $ 0.00123
+0.24%
$ 51.62 trillion $ 56,223
Jul 13, 8 AM $ 0.00123
+0.16%
$ 51.66 trillion $ 55,221
Jul 13, 7 AM $ 0.00123
+0.33%
$ 51.53 trillion $ 56,048
Jul 13, 6 AM $ 0.00122
-0.16%
$ 51.41 trillion $ 56,111
Jul 13, 5 AM $ 0.00122
+0.00%
$ 51.36 trillion $ 55,919
Jul 13, 4 AM $ 0.00122
+0.25%
$ 51.49 trillion $ 55,514
Jul 13, 3 AM $ 0.00123
-1.05%
$ 51.57 trillion $ 56,050
Jul 13, 2 AM $ 0.00125
+0.40%
$ 52.46 trillion $ 56,487
Jul 13, 1 AM $ 0.00125
-0.72%
$ 52.41 trillion $ 57,141
Jul 13, 12 AM $ 0.00126
+0.32%
$ 52.88 trillion $ 57,275
Jul 12, 11 PM $ 0.00126
+0.64%
$ 52.75 trillion $ 56,616
Jul 12, 10 PM $ 0.00125
-0.48%
$ 52.41 trillion $ 56,199
Jul 12, 9 PM $ 0.00126
-0.48%
$ 52.75 trillion $ 55,797
Jul 12, 8 PM $ 0.00127
+0.00%
$ 53.21 trillion $ 55,803
Jul 12, 7 PM $ 0.00127
+0.48%
$ 53.21 trillion $ 55,344
Jul 12, 6 PM $ 0.00126
+0.24%
$ 52.83 trillion $ 55,387
Jul 12, 5 PM $ 0.00125
-0.32%
$ 52.58 trillion $ 56,008
Jul 12, 4 PM $ 0.00126
-0.16%
$ 52.79 trillion $ 55,863