D.O.G.E. Historical Data

D.O.G.E. Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00171
-0.35%
$ 71.88 trillion $ 369,197
May 26, 5 PM $ 0.00171
-0.64%
$ 71.92 trillion $ 372,110
May 26, 4 PM $ 0.00172
-0.17%
$ 72.42 trillion $ 372,497
May 26, 3 PM $ 0.00173
-1.31%
$ 72.63 trillion $ 368,416
May 26, 2 PM $ 0.00175
-0.28%
$ 73.6 trillion $ 367,425
May 26, 1 PM $ 0.00176
-0.11%
$ 74.06 trillion $ 369,307
May 26, 12 PM $ 0.00175
-0.28%
$ 73.77 trillion $ 378,427
May 26, 11 AM $ 0.00176
-0.28%
$ 73.98 trillion $ 379,483
May 26, 10 AM $ 0.00177
+2.08%
$ 74.31 trillion $ 375,571
May 26, 9 AM $ 0.00174
-0.06%
$ 73.01 trillion $ 379,055
May 26, 8 AM $ 0.00174
+0.11%
$ 73.22 trillion $ 382,255
May 26, 7 AM $ 0.00174
+0.06%
$ 73.01 trillion $ 379,383
May 26, 6 AM $ 0.00174
-0.34%
$ 72.97 trillion $ 376,390
May 26, 5 AM $ 0.00174
+0.46%
$ 73.22 trillion $ 367,837
May 26, 4 AM $ 0.00173
+0.17%
$ 72.88 trillion $ 362,078
May 26, 3 AM $ 0.00173
+0.29%
$ 72.76 trillion $ 370,757
May 26, 2 AM $ 0.00173
-0.17%
$ 72.59 trillion $ 370,656
May 26, 1 AM $ 0.00174
+0.29%
$ 73.05 trillion $ 359,793
May 26, 12 AM $ 0.00173
-0.63%
$ 72.93 trillion $ 362,638
May 25, 11 PM $ 0.00175
+0.40%
$ 73.6 trillion $ 364,834
May 25, 10 PM $ 0.00174
-0.29%
$ 73.18 trillion $ 351,300
May 25, 9 PM $ 0.00175
+0.23%
$ 73.43 trillion $ 348,269
May 25, 8 PM $ 0.00175
-0.40%
$ 73.51 trillion $ 357,823
May 25, 7 PM $ 0.00176
-0.06%
$ 73.98 trillion $ 361,845
May 25, 6 PM $ 0.00176
-0.51%
$ 74.02 trillion $ 362,322
May 25, 5 PM $ 0.00176
-0.45%
$ 74.06 trillion $ 362,366
May 25, 4 PM $ 0.00177
-0.11%
$ 74.27 trillion $ 365,371
May 25, 3 PM $ 0.00176
-0.23%
$ 74.19 trillion $ 372,299
May 25, 2 PM $ 0.00177
+0.06%
$ 74.36 trillion $ 381,806
May 25, 1 PM $ 0.00176
-0.34%
$ 74.02 trillion $ 380,558
May 25, 12 PM $ 0.00176
-0.23%
$ 74.1 trillion $ 374,226
May 25, 11 AM $ 0.00177
+0.11%
$ 74.27 trillion $ 392,597
May 25, 10 AM $ 0.00177
+0.06%
$ 74.23 trillion $ 400,659
May 25, 9 AM $ 0.00178
+0.57%
$ 74.65 trillion $ 409,917
May 25, 8 AM $ 0.00177
+0.40%
$ 74.36 trillion $ 407,757
May 25, 7 AM $ 0.00176
+0.23%
$ 74.06 trillion $ 416,119
May 25, 6 AM $ 0.00176
-0.28%
$ 73.89 trillion $ 402,980
May 25, 5 AM $ 0.00176
+0.11%
$ 74.15 trillion $ 407,117
May 25, 4 AM $ 0.00175
-0.06%
$ 73.68 trillion $ 410,345
May 25, 3 AM $ 0.00175
+0.11%
$ 73.72 trillion $ 424,464
May 25, 2 AM $ 0.00175
+0.11%
$ 73.64 trillion $ 433,766
May 25, 1 AM $ 0.00175
-0.34%
$ 73.64 trillion $ 456,167
May 25, 12 AM $ 0.00176
+0.11%
$ 74.06 trillion $ 479,880
May 24, 11 PM $ 0.00176
+0.46%
$ 74.06 trillion $ 487,738
May 24, 10 PM $ 0.00175
+0.98%
$ 73.47 trillion $ 516,128
May 24, 9 PM $ 0.00173
-0.91%
$ 72.88 trillion $ 529,684
May 24, 8 PM $ 0.00175
-0.62%
$ 73.56 trillion $ 559,662
May 24, 7 PM $ 0.00176
+0.11%
$ 74.19 trillion $ 570,958
May 24, 6 PM $ 0.00175
-0.23%
$ 73.77 trillion $ 577,810
May 24, 5 PM $ 0.00176
-0.73%
$ 73.98 trillion $ 593,843