Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.000953
-0.10%
$40.05 trillion $57,387
Sep 1, 7 PM $0.000953
+0.42%
$40.05 trillion $57,149
Sep 1, 6 PM $0.000948
-0.63%
$39.84 trillion $57,007
Sep 1, 5 PM $0.000954
-0.21%
$40.1 trillion $56,657
Sep 1, 4 PM $0.00096
-0.10%
$40.35 trillion $55,913
Sep 1, 3 PM $0.000962
+0.21%
$40.43 trillion $56,146
Sep 1, 2 PM $0.000964
-0.10%
$40.52 trillion $56,018
Sep 1, 1 PM $0.000958
-0.31%
$40.26 trillion $56,227
Sep 1, 12 PM $0.000962
-1.43%
$40.43 trillion $56,826
Sep 1, 11 AM $0.000976
+2.20%
$41.02 trillion $56,392
Sep 1, 10 AM $0.000977
-11.34%
$41.06 trillion $56,093
Sep 1, 9 AM $0.0011
+16.35%
$46.36 trillion $55,608
Sep 1, 8 AM $0.000945
-1.15%
$39.72 trillion $54,874
Sep 1, 7 AM $0.000954
+0.00%
$40.1 trillion $55,808
Sep 1, 6 AM $0.000956
+0.10%
$40.18 trillion $55,373
Sep 1, 5 AM $0.000952
+0.21%
$40.01 trillion $54,985
Sep 1, 4 AM $0.000948
-0.42%
$39.84 trillion $54,930
Sep 1, 3 AM $0.000953
-0.10%
$40.05 trillion $54,195
Sep 1, 2 AM $0.000954
+0.32%
$40.1 trillion $55,371
Sep 1, 1 AM $0.000954
-0.42%
$40.1 trillion $55,203
Sep 1, 12 AM $0.000955
+0.10%
$40.14 trillion $55,804
Aug 31, 11 PM $0.000957
+0.00%
$40.22 trillion $55,672
Aug 31, 10 PM $0.000958
+0.00%
$40.26 trillion $54,304
Aug 31, 9 PM $0.000961
+0.10%
$40.39 trillion $54,222
Aug 31, 8 PM $0.000959
-0.10%
$40.31 trillion $53,271
Aug 31, 7 PM $0.00096
+0.00%
$40.35 trillion $52,138
Aug 31, 6 PM $0.000958
+0.21%
$40.26 trillion $52,103
Aug 31, 5 PM $0.00096
+0.10%
$40.35 trillion $52,422
Aug 31, 4 PM $0.000956
+0.10%
$40.18 trillion $53,458
Aug 31, 3 PM $0.00096
-0.52%
$40.35 trillion $53,101
Aug 31, 2 PM $0.00096
+0.84%
$40.35 trillion $53,037
Aug 31, 1 PM $0.000955
+0.42%
$40.14 trillion $53,120
Aug 31, 12 PM $0.000951
-0.11%
$39.97 trillion $52,533
Aug 31, 11 AM $0.000952
-0.21%
$40.01 trillion $53,890
Aug 31, 10 AM $0.000956
+0.42%
$40.18 trillion $52,905
Aug 31, 9 AM $0.000948
-0.84%
$39.84 trillion $53,327
Aug 31, 8 AM $0.000959
+0.63%
$40.31 trillion $53,837
Aug 31, 7 AM $0.000951
-0.52%
$39.97 trillion $53,404
Aug 31, 6 AM $0.000958
+0.10%
$40.26 trillion $53,258
Aug 31, 5 AM $0.000954
+0.63%
$40.1 trillion $53,311
Aug 31, 4 AM $0.000947
-0.11%
$39.8 trillion $53,662
Aug 31, 3 AM $0.000953
+1.17%
$40.05 trillion $54,267
Aug 31, 2 AM $0.000946
-0.21%
$39.76 trillion $53,995
Aug 31, 1 AM $0.000952
-0.63%
$40.01 trillion $54,303
Aug 31, 12 AM $0.000959
+0.74%
$40.31 trillion $53,725
Aug 30, 11 PM $0.000953
-1.85%
$40.05 trillion $53,498
Aug 30, 10 PM $0.00097
-0.92%
$40.77 trillion $54,027
Aug 30, 9 PM $0.000983
-1.21%
$41.31 trillion $54,678
Aug 30, 8 PM $0.000995
+0.00%
$41.82 trillion $54,403
Aug 30, 7 PM $0.000998
-4.41%
$41.94 trillion $55,957