D.O.G.E. Historical Data

D.O.G.E. Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00126
-0.16%
$ 52.79 trillion $ 55,863
Jul 12, 3 PM $ 0.00126
+0.16%
$ 52.96 trillion $ 54,883
Jul 12, 2 PM $ 0.00126
-0.40%
$ 52.96 trillion $ 54,894
Jul 12, 1 PM $ 0.00127
-1.71%
$ 53.3 trillion $ 55,674
Jul 12, 12 PM $ 0.00129
-0.92%
$ 54.14 trillion $ 54,914
Jul 12, 11 AM $ 0.0013
+0.62%
$ 54.85 trillion $ 53,697
Jul 12, 10 AM $ 0.0013
-0.08%
$ 54.77 trillion $ 53,658
Jul 12, 9 AM $ 0.0013
+0.00%
$ 54.68 trillion $ 54,120
Jul 12, 8 AM $ 0.00131
+2.11%
$ 54.94 trillion $ 54,607
Jul 12, 7 AM $ 0.00128
+0.71%
$ 53.97 trillion $ 54,360
Jul 12, 6 AM $ 0.00128
-0.23%
$ 53.68 trillion $ 53,781
Jul 12, 5 AM $ 0.00128
+0.23%
$ 54.01 trillion $ 53,685
Jul 12, 4 AM $ 0.00128
-0.39%
$ 53.97 trillion $ 53,998
Jul 12, 3 AM $ 0.00129
+0.62%
$ 54.18 trillion $ 54,086
Jul 12, 2 AM $ 0.00128
-0.47%
$ 53.84 trillion $ 53,720
Jul 12, 1 AM $ 0.00129
+2.63%
$ 54.14 trillion $ 52,139
Jul 12, 12 AM $ 0.00126
+0.24%
$ 52.83 trillion $ 51,322
Jul 11, 11 PM $ 0.00126
-0.71%
$ 52.96 trillion $ 52,086
Jul 11, 10 PM $ 0.00127
-0.70%
$ 53.47 trillion $ 51,701
Jul 11, 9 PM $ 0.00128
-0.62%
$ 53.72 trillion $ 51,408
Jul 11, 8 PM $ 0.00128
-0.16%
$ 53.72 trillion $ 51,140
Jul 11, 7 PM $ 0.00129
+0.00%
$ 54.05 trillion $ 50,908
Jul 11, 6 PM $ 0.00128
+0.31%
$ 53.93 trillion $ 49,918
Jul 11, 5 PM $ 0.00128
+0.16%
$ 53.89 trillion $ 49,705
Jul 11, 4 PM $ 0.00128
+0.55%
$ 53.84 trillion $ 49,600
Jul 11, 3 PM $ 0.00128
+0.16%
$ 53.72 trillion $ 50,263
Jul 11, 2 PM $ 0.00127
+0.24%
$ 53.47 trillion $ 50,659
Jul 11, 1 PM $ 0.00127
+0.71%
$ 53.51 trillion $ 50,373
Jul 11, 12 PM $ 0.00127
+0.16%
$ 53.38 trillion $ 51,236
Jul 11, 11 AM $ 0.00127
+0.40%
$ 53.3 trillion $ 52,447
Jul 11, 10 AM $ 0.00126
-0.32%
$ 53.09 trillion $ 52,756
Jul 11, 9 AM $ 0.00126
-0.24%
$ 53.09 trillion $ 52,470
Jul 11, 8 AM $ 0.00127
+0.08%
$ 53.42 trillion $ 52,612
Jul 11, 7 AM $ 0.00126
-0.78%
$ 53.13 trillion $ 52,333
Jul 11, 6 AM $ 0.00128
-0.23%
$ 53.59 trillion $ 53,310
Jul 11, 5 AM $ 0.00128
+0.08%
$ 53.63 trillion $ 53,480
Jul 11, 4 AM $ 0.00128
+0.24%
$ 53.68 trillion $ 52,984
Jul 11, 3 AM $ 0.00128
+0.63%
$ 53.72 trillion $ 52,616
Jul 11, 2 AM $ 0.00127
+0.16%
$ 53.42 trillion $ 52,253
Jul 11, 1 AM $ 0.00127
+0.16%
$ 53.38 trillion $ 53,127
Jul 11, 12 AM $ 0.00127
+0.08%
$ 53.42 trillion $ 53,171
Jul 10, 11 PM $ 0.00127
+0.32%
$ 53.38 trillion $ 53,196
Jul 10, 10 PM $ 0.00127
+0.32%
$ 53.34 trillion $ 54,369
Jul 10, 9 PM $ 0.00126
+0.40%
$ 53.13 trillion $ 55,116
Jul 10, 8 PM $ 0.00126
+0.16%
$ 53.09 trillion $ 54,520
Jul 10, 7 PM $ 0.00126
+0.32%
$ 53.13 trillion $ 55,278
Jul 10, 6 PM $ 0.00126
-0.87%
$ 52.83 trillion $ 56,166
Jul 10, 5 PM $ 0.00127
-0.31%
$ 53.21 trillion $ 56,599
Jul 10, 4 PM $ 0.00127
+0.24%
$ 53.42 trillion $ 57,700
Jul 10, 3 PM $ 0.00127
+0.24%
$ 53.38 trillion $ 57,415