D.O.G.E. Historical Data

D.O.G.E. Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.00244
-0.37%
$ 102.74 trillion $ 768,787
Mar 24, 9 PM $ 0.00245
+0.00%
$ 103.16 trillion $ 780,482
Mar 24, 8 PM $ 0.00245
+1.83%
$ 103.16 trillion $ 762,702
Mar 24, 7 PM $ 0.00241
-0.70%
$ 101.22 trillion $ 756,794
Mar 24, 6 PM $ 0.00242
+0.92%
$ 101.77 trillion $ 770,371
Mar 24, 5 PM $ 0.0024
-1.19%
$ 101.01 trillion $ 771,477
Mar 24, 4 PM $ 0.00243
-0.16%
$ 102.36 trillion $ 771,842
Mar 24, 3 PM $ 0.00244
+0.54%
$ 102.61 trillion $ 744,915
Mar 24, 2 PM $ 0.00243
-0.08%
$ 102.23 trillion $ 761,576
Mar 24, 1 PM $ 0.00244
-0.98%
$ 102.4 trillion $ 761,147
Mar 24, 12 PM $ 0.00246
-0.20%
$ 103.53 trillion $ 741,744
Mar 24, 11 AM $ 0.00247
+0.16%
$ 103.87 trillion $ 744,041
Mar 24, 10 AM $ 0.00246
-0.20%
$ 103.62 trillion $ 758,469
Mar 24, 9 AM $ 0.00247
+0.32%
$ 103.87 trillion $ 752,040
Mar 24, 8 AM $ 0.00246
-0.04%
$ 103.32 trillion $ 750,045
Mar 24, 7 AM $ 0.00246
+0.45%
$ 103.53 trillion $ 736,168
Mar 24, 6 AM $ 0.00245
+0.12%
$ 102.82 trillion $ 750,864
Mar 24, 5 AM $ 0.00244
+0.16%
$ 102.57 trillion $ 748,081
Mar 24, 4 AM $ 0.00244
-0.37%
$ 102.4 trillion $ 724,550
Mar 24, 3 AM $ 0.00244
+0.25%
$ 102.61 trillion $ 729,849
Mar 24, 2 AM $ 0.00244
-0.16%
$ 102.44 trillion $ 737,905
Mar 24, 1 AM $ 0.00244
-0.73%
$ 102.48 trillion $ 740,136
Mar 24, 12 AM $ 0.00246
-0.36%
$ 103.37 trillion $ 735,169
Mar 23, 11 PM $ 0.00247
+0.00%
$ 104 trillion $ 758,452
Mar 23, 10 PM $ 0.00247
-0.08%
$ 103.95 trillion $ 731,708
Mar 23, 9 PM $ 0.00248
-0.08%
$ 104.16 trillion $ 714,855
Mar 23, 8 PM $ 0.00248
+0.04%
$ 104.16 trillion $ 690,642
Mar 23, 7 PM $ 0.00247
-0.60%
$ 103.74 trillion $ 664,754
Mar 23, 6 PM $ 0.00248
+0.57%
$ 104.37 trillion $ 651,623
Mar 23, 5 PM $ 0.00247
+0.12%
$ 103.83 trillion $ 651,853
Mar 23, 4 PM $ 0.00246
+0.04%
$ 103.24 trillion $ 656,794
Mar 23, 3 PM $ 0.00246
-8.76%
$ 103.32 trillion $ 648,028
Mar 23, 2 PM $ 0.00265
+5.69%
$ 111.56 trillion $ 620,662
Mar 23, 1 PM $ 0.0025
+1.01%
$ 105.17 trillion $ 611,384
Mar 23, 12 PM $ 0.00247
+0.20%
$ 103.83 trillion $ 634,510
Mar 23, 11 AM $ 0.00247
+4.71%
$ 103.79 trillion $ 621,172
Mar 23, 10 AM $ 0.00236
+0.04%
$ 99.08 trillion $ 601,133
Mar 23, 9 AM $ 0.00235
-0.42%
$ 98.91 trillion $ 613,883
Mar 23, 8 AM $ 0.00237
+0.34%
$ 99.58 trillion $ 609,182
Mar 23, 7 AM $ 0.00237
+0.64%
$ 99.54 trillion $ 607,765
Mar 23, 6 AM $ 0.00236
-1.67%
$ 99.16 trillion $ 598,452
Mar 23, 5 AM $ 0.0024
+0.13%
$ 100.97 trillion $ 590,906
Mar 23, 4 AM $ 0.00239
+0.38%
$ 100.68 trillion $ 599,647
Mar 23, 3 AM $ 0.00238
-0.42%
$ 100.26 trillion $ 607,822
Mar 23, 2 AM $ 0.00239
+0.55%
$ 100.51 trillion $ 588,067
Mar 23, 1 AM $ 0.00238
+0.72%
$ 100.04 trillion $ 579,156
Mar 23, 12 AM $ 0.00237
-0.55%
$ 99.71 trillion $ 572,949
Mar 22, 11 PM $ 0.00238
-0.33%
$ 100.21 trillion $ 548,670
Mar 22, 10 PM $ 0.00238
+0.68%
$ 100.21 trillion $ 555,064
Mar 22, 9 PM $ 0.00237
-0.63%
$ 99.46 trillion $ 574,469