D.O.G.E. Historical Data

D.O.G.E. Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00127
+0.24%
$ 53.38 trillion $ 57,415
Jul 10, 2 PM $ 0.00126
-1.48%
$ 53 trillion $ 56,285
Jul 10, 1 PM $ 0.00128
+0.47%
$ 53.8 trillion $ 56,382
Jul 10, 12 PM $ 0.00127
-0.08%
$ 53.38 trillion $ 54,987
Jul 10, 11 AM $ 0.00128
+0.63%
$ 53.63 trillion $ 54,838
Jul 10, 10 AM $ 0.00127
+0.16%
$ 53.47 trillion $ 54,821
Jul 10, 9 AM $ 0.00127
+0.71%
$ 53.38 trillion $ 54,572
Jul 10, 8 AM $ 0.00126
+0.24%
$ 53.04 trillion $ 53,705
Jul 10, 7 AM $ 0.00126
+0.48%
$ 52.88 trillion $ 54,072
Jul 10, 6 AM $ 0.00126
-0.55%
$ 52.75 trillion $ 53,570
Jul 10, 5 AM $ 0.00126
+0.00%
$ 52.92 trillion $ 53,765
Jul 10, 4 AM $ 0.00126
+0.32%
$ 52.92 trillion $ 54,055
Jul 10, 3 AM $ 0.00126
+0.08%
$ 52.88 trillion $ 54,024
Jul 10, 2 AM $ 0.00126
+0.32%
$ 52.79 trillion $ 54,137
Jul 10, 1 AM $ 0.00126
+1.29%
$ 52.83 trillion $ 55,248
Jul 10, 12 AM $ 0.00124
-0.24%
$ 51.95 trillion $ 56,658
Jul 9, 11 PM $ 0.00124
-0.80%
$ 52.16 trillion $ 56,401
Jul 9, 10 PM $ 0.00125
+0.00%
$ 52.62 trillion $ 56,786
Jul 9, 9 PM $ 0.00125
-0.56%
$ 52.54 trillion $ 55,781
Jul 9, 8 PM $ 0.00126
+0.00%
$ 52.88 trillion $ 56,602
Jul 9, 7 PM $ 0.00126
-0.47%
$ 52.92 trillion $ 56,681
Jul 9, 6 PM $ 0.00126
-0.16%
$ 52.96 trillion $ 56,869
Jul 9, 5 PM $ 0.00126
+0.48%
$ 52.96 trillion $ 56,125
Jul 9, 4 PM $ 0.00126
-0.16%
$ 52.83 trillion $ 55,315
Jul 9, 3 PM $ 0.00125
-0.56%
$ 52.58 trillion $ 55,069
Jul 9, 2 PM $ 0.00126
-0.32%
$ 52.92 trillion $ 56,255
Jul 9, 1 PM $ 0.00126
+1.20%
$ 53.09 trillion $ 56,190
Jul 9, 12 PM $ 0.00125
+0.40%
$ 52.62 trillion $ 57,252
Jul 9, 11 AM $ 0.00125
-0.40%
$ 52.5 trillion $ 57,527
Jul 9, 10 AM $ 0.00125
-0.71%
$ 52.58 trillion $ 57,847
Jul 9, 9 AM $ 0.00126
+0.16%
$ 52.79 trillion $ 58,134
Jul 9, 8 AM $ 0.00126
+0.48%
$ 53 trillion $ 58,314
Jul 9, 7 AM $ 0.00125
-0.24%
$ 52.71 trillion $ 57,323
Jul 9, 6 AM $ 0.00126
+0.40%
$ 52.96 trillion $ 57,128
Jul 9, 5 AM $ 0.00125
+0.32%
$ 52.62 trillion $ 56,676
Jul 9, 4 AM $ 0.00125
+0.65%
$ 52.33 trillion $ 56,080
Jul 9, 3 AM $ 0.00124
+0.24%
$ 52.25 trillion $ 56,029
Jul 9, 2 AM $ 0.00124
-0.16%
$ 52.12 trillion $ 56,289
Jul 9, 1 AM $ 0.00124
-0.88%
$ 52.04 trillion $ 55,270
Jul 9, 12 AM $ 0.00125
-0.16%
$ 52.67 trillion $ 54,425
Jul 8, 11 PM $ 0.00125
+0.08%
$ 52.62 trillion $ 54,338
Jul 8, 10 PM $ 0.00125
-0.40%
$ 52.46 trillion $ 53,406
Jul 8, 9 PM $ 0.00125
+0.24%
$ 52.71 trillion $ 54,731
Jul 8, 8 PM $ 0.00125
-0.16%
$ 52.33 trillion $ 55,076
Jul 8, 7 PM $ 0.00125
+0.08%
$ 52.58 trillion $ 54,470
Jul 8, 6 PM $ 0.00125
-0.08%
$ 52.5 trillion $ 53,676
Jul 8, 5 PM $ 0.00125
+0.00%
$ 52.46 trillion $ 53,773
Jul 8, 4 PM $ 0.00125
+0.24%
$ 52.46 trillion $ 53,685
Jul 8, 3 PM $ 0.00124
-0.32%
$ 52.12 trillion $ 53,859
Jul 8, 2 PM $ 0.00124
-0.80%
$ 52.25 trillion $ 53,923