Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.000998
-4.41%
$41.94 trillion $55,957
Aug 30, 6 PM $0.00103
+0.00%
$43.29 trillion $56,238
Aug 30, 5 PM $0.00103
+0.88%
$43.33 trillion $56,102
Aug 30, 4 PM $0.00102
+1.29%
$42.79 trillion $55,212
Aug 30, 3 PM $0.001
-0.30%
$42.16 trillion $55,118
Aug 30, 2 PM $0.00101
+0.30%
$42.24 trillion $54,956
Aug 30, 1 PM $0.001
-0.20%
$42.07 trillion $54,719
Aug 30, 12 PM $0.000999
+0.00%
$41.99 trillion $54,565
Aug 30, 11 AM $0.000995
-0.30%
$41.82 trillion $53,786
Aug 30, 10 AM $0.000998
+0.20%
$41.94 trillion $54,570
Aug 30, 9 AM $0.000997
+0.10%
$41.9 trillion $53,733
Aug 30, 8 AM $0.000995
-0.60%
$41.82 trillion $53,720
Aug 30, 7 AM $0.000996
-0.60%
$41.86 trillion $53,688
Aug 30, 6 AM $0.001
+0.60%
$42.11 trillion $54,663
Aug 30, 5 AM $0.000996
-0.20%
$41.86 trillion $54,427
Aug 30, 4 AM $0.000996
-0.70%
$41.86 trillion $54,308
Aug 30, 3 AM $0.000999
-0.40%
$41.99 trillion $54,073
Aug 30, 2 AM $0.001
-0.40%
$42.03 trillion $53,260
Aug 30, 1 AM $0.001
+0.10%
$42.2 trillion $53,431
Aug 30, 12 AM $0.001
+0.00%
$42.07 trillion $54,100
Aug 29, 11 PM $0.001
-0.30%
$42.03 trillion $55,102
Aug 29, 10 PM $0.000998
-0.20%
$41.94 trillion $55,438
Aug 29, 9 PM $0.001
+0.10%
$42.16 trillion $55,356
Aug 29, 8 PM $0.001
+0.10%
$42.03 trillion $55,714
Aug 29, 7 PM $0.001
-0.10%
$42.11 trillion $55,507
Aug 29, 6 PM $0.000998
+0.00%
$41.94 trillion $55,513
Aug 29, 5 PM $0.001
+0.10%
$42.03 trillion $55,341
Aug 29, 4 PM $0.001
+0.40%
$42.16 trillion $55,734
Aug 29, 3 PM $0.000999
+0.40%
$41.99 trillion $56,161
Aug 29, 2 PM $0.000999
+0.40%
$41.99 trillion $56,507
Aug 29, 1 PM $0.000996
+0.00%
$41.86 trillion $56,335
Aug 29, 12 PM $0.000995
+0.00%
$41.82 trillion $56,664
Aug 29, 11 AM $0.000994
-0.10%
$41.78 trillion $56,847
Aug 29, 10 AM $0.000993
+0.30%
$41.73 trillion $56,187
Aug 29, 9 AM $0.000991
-0.30%
$41.65 trillion $56,762
Aug 29, 8 AM $0.000992
-0.40%
$41.69 trillion $57,041
Aug 29, 7 AM $0.000997
+0.20%
$41.9 trillion $57,116
Aug 29, 6 AM $0.000997
+0.20%
$41.9 trillion $56,686
Aug 29, 5 AM $0.000993
-0.10%
$41.73 trillion $56,766
Aug 29, 4 AM $0.000997
+0.00%
$41.9 trillion $56,759
Aug 29, 3 AM $0.000997
+0.30%
$41.9 trillion $57,748
Aug 29, 2 AM $0.000996
-0.40%
$41.86 trillion $59,218
Aug 29, 1 AM $0.000998
+0.10%
$41.94 trillion $59,150
Aug 29, 12 AM $0.001
+1.83%
$42.07 trillion $58,524
Aug 28, 11 PM $0.00098
-0.31%
$41.19 trillion $57,658
Aug 28, 10 PM $0.000984
+0.92%
$41.36 trillion $58,121
Aug 28, 9 PM $0.000978
-2.40%
$41.1 trillion $58,498
Aug 28, 8 PM $0.000999
-0.10%
$41.99 trillion $59,726
Aug 28, 7 PM $0.000999
+0.00%
$41.99 trillion $60,071
Aug 28, 6 PM $0.000999
-0.50%
$41.99 trillion $60,360