D.O.G.E. Historical Data

D.O.G.E. Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00124
-0.80%
$ 52.25 trillion $ 53,923
Jul 8, 1 PM $ 0.00125
-0.16%
$ 52.5 trillion $ 53,843
Jul 8, 12 PM $ 0.00125
-0.08%
$ 52.67 trillion $ 53,192
Jul 8, 11 AM $ 0.00126
+0.88%
$ 52.96 trillion $ 52,241
Jul 8, 10 AM $ 0.00125
+0.24%
$ 52.5 trillion $ 51,753
Jul 8, 9 AM $ 0.00125
+0.08%
$ 52.62 trillion $ 51,772
Jul 8, 8 AM $ 0.00125
-0.63%
$ 52.67 trillion $ 52,535
Jul 8, 7 AM $ 0.00126
+0.72%
$ 52.96 trillion $ 52,847
Jul 8, 6 AM $ 0.00126
+0.00%
$ 52.92 trillion $ 52,757
Jul 8, 5 AM $ 0.00126
+0.08%
$ 52.88 trillion $ 52,858
Jul 8, 4 AM $ 0.00126
-0.08%
$ 53 trillion $ 53,353
Jul 8, 3 AM $ 0.00126
-0.48%
$ 52.79 trillion $ 53,214
Jul 8, 2 AM $ 0.00126
+0.48%
$ 53.09 trillion $ 53,863
Jul 8, 1 AM $ 0.00126
-1.41%
$ 53.04 trillion $ 54,557
Jul 8, 12 AM $ 0.00128
+0.71%
$ 53.76 trillion $ 54,196
Jul 7, 11 PM $ 0.00127
-1.16%
$ 53.51 trillion $ 54,957
Jul 7, 10 PM $ 0.00128
+0.16%
$ 54.01 trillion $ 55,013
Jul 7, 9 PM $ 0.00129
-0.85%
$ 54.1 trillion $ 54,654
Jul 7, 8 PM $ 0.00129
-0.92%
$ 54.18 trillion $ 54,936
Jul 7, 7 PM $ 0.0013
+0.62%
$ 54.68 trillion $ 55,841
Jul 7, 6 PM $ 0.0013
-0.99%
$ 54.52 trillion $ 56,645
Jul 7, 5 PM $ 0.00131
+0.84%
$ 55.19 trillion $ 56,716
Jul 7, 4 PM $ 0.0013
+0.15%
$ 54.85 trillion $ 56,874
Jul 7, 3 PM $ 0.0013
+0.62%
$ 54.81 trillion $ 57,041
Jul 7, 2 PM $ 0.0013
+1.64%
$ 54.56 trillion $ 56,730
Jul 7, 1 PM $ 0.00128
-1.16%
$ 53.59 trillion $ 56,420
Jul 7, 12 PM $ 0.00129
-0.39%
$ 54.1 trillion $ 56,681
Jul 7, 11 AM $ 0.00128
-0.16%
$ 54.01 trillion $ 58,086
Jul 7, 10 AM $ 0.00129
-0.08%
$ 54.05 trillion $ 58,349
Jul 7, 9 AM $ 0.00129
+0.94%
$ 54.22 trillion $ 57,814
Jul 7, 8 AM $ 0.00128
-0.23%
$ 53.72 trillion $ 57,313
Jul 7, 7 AM $ 0.00128
+0.00%
$ 54.01 trillion $ 58,062
Jul 7, 6 AM $ 0.00129
+0.23%
$ 54.1 trillion $ 58,563
Jul 7, 5 AM $ 0.00128
+0.23%
$ 53.8 trillion $ 59,609
Jul 7, 4 AM $ 0.00128
-0.08%
$ 53.84 trillion $ 59,585
Jul 7, 3 AM $ 0.00128
-0.39%
$ 53.97 trillion $ 59,789
Jul 7, 2 AM $ 0.00129
-0.46%
$ 54.22 trillion $ 59,283
Jul 7, 1 AM $ 0.0013
-0.38%
$ 54.6 trillion $ 58,441
Jul 7, 12 AM $ 0.00131
+0.62%
$ 54.98 trillion $ 58,333
Jul 6, 11 PM $ 0.0013
-0.23%
$ 54.68 trillion $ 57,949
Jul 6, 10 PM $ 0.0013
-0.53%
$ 54.77 trillion $ 57,888
Jul 6, 9 PM $ 0.00132
+1.62%
$ 55.31 trillion $ 57,911
Jul 6, 8 PM $ 0.00129
-0.08%
$ 54.43 trillion $ 56,336
Jul 6, 7 PM $ 0.00129
+0.08%
$ 54.39 trillion $ 56,201
Jul 6, 6 PM $ 0.0013
+0.54%
$ 54.47 trillion $ 55,973
Jul 6, 5 PM $ 0.0013
-0.08%
$ 54.47 trillion $ 56,533
Jul 6, 4 PM $ 0.00129
-0.46%
$ 54.31 trillion $ 56,839
Jul 6, 3 PM $ 0.0013
+2.37%
$ 54.56 trillion $ 57,320
Jul 6, 2 PM $ 0.00127
-0.24%
$ 53.38 trillion $ 57,442
Jul 6, 1 PM $ 0.00128
+1.03%
$ 53.63 trillion $ 58,524