Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $0.00101
+0.30%
$42.37 trillion $60,048
Aug 28, 4 PM $0.001
-1.08%
$42.16 trillion $60,639
Aug 28, 3 PM $0.00102
-1.64%
$42.87 trillion $60,588
Aug 28, 2 PM $0.00103
-0.10%
$43.42 trillion $60,782
Aug 28, 1 PM $0.00104
+0.97%
$43.58 trillion $60,971
Aug 28, 12 PM $0.00103
+0.10%
$43.33 trillion $61,189
Aug 28, 11 AM $0.00103
-0.19%
$43.42 trillion $60,994
Aug 28, 10 AM $0.00103
+0.39%
$43.33 trillion $61,425
Aug 28, 9 AM $0.00103
-0.19%
$43.25 trillion $61,760
Aug 28, 8 AM $0.00103
-0.19%
$43.25 trillion $61,526
Aug 28, 7 AM $0.00103
+0.19%
$43.37 trillion $61,821
Aug 28, 6 AM $0.00103
-1.71%
$43.42 trillion $61,926
Aug 28, 5 AM $0.00105
+0.38%
$44.05 trillion $61,911
Aug 28, 4 AM $0.00105
+0.00%
$44.13 trillion $61,094
Aug 28, 3 AM $0.00104
-0.38%
$43.92 trillion $60,984
Aug 28, 2 AM $0.00105
-0.28%
$44.13 trillion $59,495
Aug 28, 1 AM $0.00106
+1.24%
$44.59 trillion $58,908
Aug 28, 12 AM $0.00104
+0.29%
$43.84 trillion $59,569
Aug 27, 11 PM $0.00104
+0.00%
$43.84 trillion $59,935
Aug 27, 10 PM $0.00105
+0.29%
$44 trillion $59,160
Aug 27, 9 PM $0.00104
+0.39%
$43.79 trillion $58,592
Aug 27, 8 PM $0.00104
-0.10%
$43.63 trillion $57,784
Aug 27, 7 PM $0.00104
+0.19%
$43.71 trillion $57,661
Aug 27, 6 PM $0.00104
-0.77%
$43.54 trillion $57,648
Aug 27, 5 PM $0.00104
-0.10%
$43.92 trillion $58,086
Aug 27, 4 PM $0.00104
-0.38%
$43.88 trillion $57,499
Aug 27, 3 PM $0.00104
+0.19%
$43.92 trillion $56,643
Aug 27, 2 PM $0.00104
+0.38%
$43.84 trillion $56,050
Aug 27, 1 PM $0.00104
+0.97%
$43.63 trillion $55,530
Aug 27, 12 PM $0.00103
-0.29%
$43.16 trillion $54,903
Aug 27, 11 AM $0.00103
+0.19%
$43.37 trillion $54,582
Aug 27, 10 AM $0.00103
-1.34%
$43.29 trillion $54,739
Aug 27, 9 AM $0.00104
+0.00%
$43.75 trillion $55,075
Aug 27, 8 AM $0.00104
+1.07%
$43.71 trillion $54,426
Aug 27, 7 AM $0.00103
+0.20%
$43.08 trillion $54,490
Aug 27, 6 AM $0.00103
-0.10%
$43.12 trillion $55,097
Aug 27, 5 AM $0.00103
+0.78%
$43.29 trillion $55,234
Aug 27, 4 AM $0.00102
-0.68%
$42.95 trillion $56,149
Aug 27, 3 AM $0.00103
+0.00%
$43.21 trillion $56,525
Aug 27, 2 AM $0.00103
+0.00%
$43.25 trillion $57,052
Aug 27, 1 AM $0.00103
+0.58%
$43.46 trillion $57,583
Aug 27, 12 AM $0.00103
-0.19%
$43.21 trillion $56,969
Aug 26, 11 PM $0.00103
+0.39%
$43.42 trillion $56,833
Aug 26, 10 PM $0.00102
-0.49%
$42.95 trillion $56,769
Aug 26, 9 PM $0.00103
+0.98%
$43.25 trillion $55,771
Aug 26, 8 PM $0.00102
+0.29%
$42.91 trillion $55,946
Aug 26, 7 PM $0.00101
-0.10%
$42.62 trillion $55,262
Aug 26, 6 PM $0.00102
+0.00%
$42.66 trillion $54,739
Aug 26, 5 PM $0.00101
+0.20%
$42.49 trillion $54,802
Aug 26, 4 PM $0.00101
+0.10%
$42.37 trillion $54,441