D.O.G.E. Historical Data

D.O.G.E. Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00238
+0.68%
$ 100.21 trillion $ 555,064
Mar 22, 9 PM $ 0.00237
-0.63%
$ 99.46 trillion $ 574,469
Mar 22, 8 PM $ 0.0024
+0.00%
$ 100.72 trillion $ 604,771
Mar 22, 7 PM $ 0.00239
-0.71%
$ 100.42 trillion $ 616,704
Mar 22, 6 PM $ 0.0024
-0.17%
$ 100.97 trillion $ 620,628
Mar 22, 5 PM $ 0.00242
+0.42%
$ 101.68 trillion $ 642,637
Mar 22, 4 PM $ 0.00241
-0.25%
$ 101.43 trillion $ 645,826
Mar 22, 3 PM $ 0.00242
+0.37%
$ 101.6 trillion $ 661,556
Mar 22, 2 PM $ 0.0024
-0.33%
$ 100.93 trillion $ 671,391
Mar 22, 1 PM $ 0.00241
-0.54%
$ 101.18 trillion $ 658,820
Mar 22, 12 PM $ 0.00242
+0.92%
$ 101.73 trillion $ 669,532
Mar 22, 11 AM $ 0.0024
-0.91%
$ 100.8 trillion $ 679,261
Mar 22, 10 AM $ 0.00242
-0.25%
$ 101.81 trillion $ 681,317
Mar 22, 9 AM $ 0.00243
+0.21%
$ 102.06 trillion $ 654,431
Mar 22, 8 AM $ 0.00242
-0.12%
$ 101.85 trillion $ 664,465
Mar 22, 7 AM $ 0.00244
-0.45%
$ 102.57 trillion $ 668,003
Mar 22, 6 AM $ 0.00245
+0.12%
$ 103.03 trillion $ 686,673
Mar 22, 5 AM $ 0.00245
-0.69%
$ 102.95 trillion $ 696,072
Mar 22, 4 AM $ 0.00247
+0.61%
$ 103.66 trillion $ 708,234
Mar 22, 3 AM $ 0.00245
+0.78%
$ 103.03 trillion $ 707,753
Mar 22, 2 AM $ 0.00243
+1.00%
$ 102.31 trillion $ 707,685
Mar 22, 1 AM $ 0.00241
+1.26%
$ 101.31 trillion $ 705,207
Mar 22, 12 AM $ 0.00237
+0.00%
$ 99.62 trillion $ 712,166
Mar 21, 11 PM $ 0.00237
-1.94%
$ 99.62 trillion $ 744,015
Mar 21, 10 PM $ 0.00242
+0.17%
$ 101.89 trillion $ 755,107
Mar 21, 9 PM $ 0.00242
+0.21%
$ 101.94 trillion $ 745,237
Mar 21, 8 PM $ 0.00242
+0.04%
$ 101.64 trillion $ 745,188
Mar 21, 7 PM $ 0.00242
-0.25%
$ 101.73 trillion $ 737,571
Mar 21, 6 PM $ 0.00242
+0.25%
$ 101.77 trillion $ 740,500
Mar 21, 5 PM $ 0.00241
-0.41%
$ 101.22 trillion $ 711,944
Mar 21, 4 PM $ 0.00242
+0.00%
$ 101.81 trillion $ 697,073
Mar 21, 3 PM $ 0.00242
-0.25%
$ 101.73 trillion $ 695,137
Mar 21, 2 PM $ 0.00242
-0.70%
$ 101.81 trillion $ 703,395
Mar 21, 1 PM $ 0.00243
-0.08%
$ 102.06 trillion $ 725,351
Mar 21, 12 PM $ 0.00243
-0.08%
$ 102.31 trillion $ 716,603
Mar 21, 11 AM $ 0.00244
+0.50%
$ 102.4 trillion $ 722,793
Mar 21, 10 AM $ 0.00242
-0.25%
$ 101.94 trillion $ 733,195
Mar 21, 9 AM $ 0.00243
+0.08%
$ 102.19 trillion $ 755,245
Mar 21, 8 AM $ 0.00243
+0.08%
$ 102.15 trillion $ 747,755
Mar 21, 7 AM $ 0.00243
+0.21%
$ 102.23 trillion $ 757,184
Mar 21, 6 AM $ 0.00242
-0.37%
$ 101.94 trillion $ 741,490
Mar 21, 5 AM $ 0.00243
-0.65%
$ 102.1 trillion $ 751,131
Mar 21, 4 AM $ 0.00244
+0.25%
$ 102.78 trillion $ 747,845
Mar 21, 3 AM $ 0.00244
-0.20%
$ 102.53 trillion $ 746,897
Mar 21, 2 AM $ 0.00244
+0.08%
$ 102.44 trillion $ 750,339
Mar 21, 1 AM $ 0.00243
+1.42%
$ 102.02 trillion $ 750,812
Mar 21, 12 AM $ 0.0024
+0.38%
$ 100.72 trillion $ 756,502
Mar 20, 11 PM $ 0.00238
-0.21%
$ 100 trillion $ 756,946
Mar 20, 10 PM $ 0.00239
-0.17%
$ 100.42 trillion $ 757,177
Mar 20, 9 PM $ 0.00238
+0.63%
$ 100.13 trillion $ 754,537