Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $0.00101
+0.10%
$42.37 trillion $54,441
Aug 26, 3 PM $0.00101
+0.50%
$42.53 trillion $55,096
Aug 26, 2 PM $0.001
-1.08%
$42.16 trillion $54,740
Aug 26, 1 PM $0.00101
-0.59%
$42.49 trillion $55,355
Aug 26, 12 PM $0.00102
+0.10%
$42.79 trillion $55,826
Aug 26, 11 AM $0.00102
+0.10%
$43 trillion $56,965
Aug 26, 10 AM $0.00102
+1.09%
$42.87 trillion $57,285
Aug 26, 9 AM $0.00101
-0.10%
$42.62 trillion $56,825
Aug 26, 8 AM $0.00101
-0.39%
$42.58 trillion $58,047
Aug 26, 7 AM $0.00102
+0.39%
$42.95 trillion $56,838
Aug 26, 6 AM $0.00102
-0.39%
$42.79 trillion $55,934
Aug 26, 5 AM $0.00102
+0.59%
$43 trillion $55,781
Aug 26, 4 AM $0.00102
-0.20%
$42.74 trillion $55,927
Aug 26, 3 AM $0.00102
-0.49%
$42.87 trillion $54,824
Aug 26, 2 AM $0.00103
+0.29%
$43.08 trillion $55,250
Aug 26, 1 AM $0.00102
-0.10%
$42.66 trillion $54,196
Aug 26, 12 AM $0.00102
+0.30%
$42.74 trillion $52,443
Aug 25, 11 PM $0.00101
-0.69%
$42.58 trillion $51,501
Aug 25, 10 PM $0.00102
+0.29%
$42.87 trillion $51,115
Aug 25, 9 PM $0.00102
+0.69%
$42.83 trillion $50,334
Aug 25, 8 PM $0.00102
-0.97%
$42.7 trillion $48,021
Aug 25, 7 PM $0.00102
-0.39%
$43 trillion $48,131
Aug 25, 6 PM $0.00103
+0.29%
$43.25 trillion $48,307
Aug 25, 5 PM $0.00103
+0.39%
$43.29 trillion $48,722
Aug 25, 4 PM $0.00103
-0.48%
$43.29 trillion $48,950
Aug 25, 3 PM $0.00103
+0.00%
$43.37 trillion $48,779
Aug 25, 2 PM $0.00103
+0.78%
$43.25 trillion $48,934
Aug 25, 1 PM $0.00102
-0.58%
$42.91 trillion $48,666
Aug 25, 12 PM $0.00103
-2.09%
$43.25 trillion $47,749
Aug 25, 11 AM $0.00105
-0.10%
$44.09 trillion $46,627
Aug 25, 10 AM $0.00105
+2.44%
$44.09 trillion $46,122
Aug 25, 9 AM $0.00102
-0.58%
$42.87 trillion $45,202
Aug 25, 8 AM $0.00102
+0.69%
$43 trillion $45,070
Aug 25, 7 AM $0.00102
-0.58%
$42.91 trillion $46,719
Aug 25, 6 AM $0.00102
-0.68%
$43.04 trillion $47,290
Aug 25, 5 AM $0.00103
+0.98%
$43.37 trillion $48,140
Aug 25, 4 AM $0.00102
-0.20%
$43 trillion $48,336
Aug 25, 3 AM $0.00103
-0.39%
$43.16 trillion $48,364
Aug 25, 2 AM $0.00103
+0.78%
$43.25 trillion $48,424
Aug 25, 1 AM $0.00102
+0.00%
$42.91 trillion $49,672
Aug 25, 12 AM $0.00102
+0.39%
$42.91 trillion $51,457
Aug 24, 11 PM $0.00102
+0.00%
$42.7 trillion $51,866
Aug 24, 10 PM $0.00102
-0.20%
$42.83 trillion $52,181
Aug 24, 9 PM $0.00102
+0.00%
$42.91 trillion $53,110
Aug 24, 8 PM $0.00102
+0.10%
$42.91 trillion $54,646
Aug 24, 7 PM $0.00102
-0.39%
$42.91 trillion $54,181
Aug 24, 6 PM $0.00103
+0.20%
$43.16 trillion $53,566
Aug 24, 5 PM $0.00102
-0.10%
$42.91 trillion $52,831
Aug 24, 4 PM $0.00103
-0.29%
$43.08 trillion $53,652
Aug 24, 3 PM $0.00103
-0.77%
$43.25 trillion $53,781