D.O.G.E. Historical Data

D.O.G.E. Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00128
+1.03%
$ 53.63 trillion $ 58,524
Jul 6, 12 PM $ 0.00127
-0.94%
$ 53.34 trillion $ 58,660
Jul 6, 11 AM $ 0.00129
-0.08%
$ 54.14 trillion $ 57,287
Jul 6, 10 AM $ 0.00129
+0.94%
$ 54.26 trillion $ 57,329
Jul 6, 9 AM $ 0.00128
-0.08%
$ 53.8 trillion $ 57,640
Jul 6, 8 AM $ 0.00128
-0.85%
$ 53.93 trillion $ 58,560
Jul 6, 7 AM $ 0.0013
+0.31%
$ 54.52 trillion $ 58,467
Jul 6, 6 AM $ 0.00129
-0.23%
$ 54.39 trillion $ 58,007
Jul 6, 5 AM $ 0.0013
-0.08%
$ 54.47 trillion $ 56,986
Jul 6, 4 AM $ 0.00129
-0.23%
$ 54.35 trillion $ 57,634
Jul 6, 3 AM $ 0.0013
+0.08%
$ 54.52 trillion $ 57,612
Jul 6, 2 AM $ 0.0013
-0.38%
$ 54.56 trillion $ 57,917
Jul 6, 1 AM $ 0.0013
-0.15%
$ 54.68 trillion $ 57,913
Jul 6, 12 AM $ 0.0013
-0.15%
$ 54.73 trillion $ 58,369
Jul 5, 11 PM $ 0.0013
-0.46%
$ 54.6 trillion $ 58,355
Jul 5, 10 PM $ 0.0013
-0.23%
$ 54.81 trillion $ 59,016
Jul 5, 9 PM $ 0.00131
+0.93%
$ 54.94 trillion $ 59,104
Jul 5, 8 PM $ 0.0013
+0.15%
$ 54.64 trillion $ 60,507
Jul 5, 7 PM $ 0.0013
+0.31%
$ 54.73 trillion $ 59,999
Jul 5, 6 PM $ 0.0013
-0.31%
$ 54.52 trillion $ 59,810
Jul 5, 5 PM $ 0.00131
+0.93%
$ 54.89 trillion $ 60,029
Jul 5, 4 PM $ 0.00129
-0.15%
$ 54.39 trillion $ 59,751
Jul 5, 3 PM $ 0.0013
-0.54%
$ 54.47 trillion $ 58,362
Jul 5, 2 PM $ 0.0013
+0.31%
$ 54.77 trillion $ 58,431
Jul 5, 1 PM $ 0.0013
+0.08%
$ 54.6 trillion $ 57,838
Jul 5, 12 PM $ 0.0013
+0.15%
$ 54.47 trillion $ 57,866
Jul 5, 11 AM $ 0.00129
-0.15%
$ 54.39 trillion $ 57,935
Jul 5, 10 AM $ 0.00129
-0.15%
$ 54.22 trillion $ 57,197
Jul 5, 9 AM $ 0.00129
-0.62%
$ 54.18 trillion $ 56,772
Jul 5, 8 AM $ 0.0013
-0.31%
$ 54.56 trillion $ 55,953
Jul 5, 7 AM $ 0.0013
+0.46%
$ 54.64 trillion $ 55,274
Jul 5, 6 AM $ 0.00129
-0.31%
$ 54.31 trillion $ 56,136
Jul 5, 5 AM $ 0.0013
-0.15%
$ 54.47 trillion $ 57,012
Jul 5, 4 AM $ 0.0013
+0.70%
$ 54.47 trillion $ 55,426
Jul 5, 3 AM $ 0.00129
-0.31%
$ 54.1 trillion $ 55,073
Jul 5, 2 AM $ 0.00129
-0.46%
$ 54.26 trillion $ 54,604
Jul 5, 1 AM $ 0.0013
-0.54%
$ 54.52 trillion $ 55,194
Jul 5, 12 AM $ 0.00131
-0.23%
$ 54.94 trillion $ 55,966
Jul 4, 11 PM $ 0.0013
-0.23%
$ 54.85 trillion $ 55,890
Jul 4, 10 PM $ 0.00131
+0.23%
$ 55.19 trillion $ 56,163
Jul 4, 9 PM $ 0.00132
+0.23%
$ 55.36 trillion $ 56,332
Jul 4, 8 PM $ 0.00131
-0.83%
$ 55.1 trillion $ 55,673
Jul 4, 7 PM $ 0.00132
-0.08%
$ 55.36 trillion $ 55,018
Jul 4, 6 PM $ 0.00132
-0.15%
$ 55.31 trillion $ 53,583
Jul 4, 5 PM $ 0.00132
+1.61%
$ 55.65 trillion $ 51,259
Jul 4, 4 PM $ 0.00131
-0.08%
$ 55.06 trillion $ 50,754
Jul 4, 3 PM $ 0.00131
+0.69%
$ 55.23 trillion $ 51,064
Jul 4, 2 PM $ 0.0013
+0.77%
$ 54.85 trillion $ 49,977
Jul 4, 1 PM $ 0.0013
+0.08%
$ 54.6 trillion $ 49,559
Jul 4, 12 PM $ 0.0013
+0.46%
$ 54.56 trillion $ 49,613