D.O.G.E. Historical Data

D.O.G.E. Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00238
+0.63%
$ 100.13 trillion $ 754,537
Mar 20, 8 PM $ 0.00238
+0.47%
$ 99.88 trillion $ 741,233
Mar 20, 7 PM $ 0.00237
+0.59%
$ 99.58 trillion $ 757,459
Mar 20, 6 PM $ 0.00235
-0.80%
$ 98.95 trillion $ 760,146
Mar 20, 5 PM $ 0.00237
+0.08%
$ 99.71 trillion $ 769,583
Mar 20, 4 PM $ 0.00237
+0.13%
$ 99.71 trillion $ 769,913
Mar 20, 3 PM $ 0.00237
+0.21%
$ 99.54 trillion $ 764,211
Mar 20, 2 PM $ 0.00236
+0.08%
$ 99.16 trillion $ 754,747
Mar 20, 1 PM $ 0.00236
-0.42%
$ 99.37 trillion $ 749,925
Mar 20, 12 PM $ 0.00238
-0.29%
$ 99.96 trillion $ 722,765
Mar 20, 11 AM $ 0.00238
-0.63%
$ 100 trillion $ 722,525
Mar 20, 10 AM $ 0.00239
+0.55%
$ 100.3 trillion $ 707,148
Mar 20, 9 AM $ 0.00237
-1.62%
$ 99.71 trillion $ 680,735
Mar 20, 8 AM $ 0.00242
+0.62%
$ 101.64 trillion $ 671,641
Mar 20, 7 AM $ 0.0024
+1.39%
$ 101.1 trillion $ 665,776
Mar 20, 6 AM $ 0.00238
-0.58%
$ 100.09 trillion $ 664,663
Mar 20, 5 AM $ 0.00239
-0.13%
$ 100.68 trillion $ 670,977
Mar 20, 4 AM $ 0.0024
+0.17%
$ 101.05 trillion $ 680,802
Mar 20, 3 AM $ 0.0024
+0.42%
$ 100.93 trillion $ 663,620
Mar 20, 2 AM $ 0.0024
-0.33%
$ 100.72 trillion $ 648,680
Mar 20, 1 AM $ 0.0024
+0.38%
$ 101.05 trillion $ 656,083
Mar 20, 12 AM $ 0.00239
+0.04%
$ 100.34 trillion $ 676,420
Mar 19, 11 PM $ 0.00238
-0.42%
$ 100 trillion $ 656,519
Mar 19, 10 PM $ 0.00238
-0.67%
$ 100.04 trillion $ 650,224
Mar 19, 9 PM $ 0.00239
-0.04%
$ 100.63 trillion $ 661,090
Mar 19, 8 PM $ 0.0024
+0.76%
$ 100.84 trillion $ 677,030
Mar 19, 7 PM $ 0.00238
+0.13%
$ 100.04 trillion $ 670,647
Mar 19, 6 PM $ 0.00236
+0.30%
$ 99.29 trillion $ 675,945
Mar 19, 5 PM $ 0.00236
+0.73%
$ 99.2 trillion $ 696,060
Mar 19, 4 PM $ 0.00233
-0.89%
$ 97.99 trillion $ 707,747
Mar 19, 3 PM $ 0.00235
-0.17%
$ 98.74 trillion $ 700,260
Mar 19, 2 PM $ 0.00235
-0.93%
$ 98.78 trillion $ 712,642
Mar 19, 1 PM $ 0.00237
+0.85%
$ 99.71 trillion $ 705,005
Mar 19, 12 PM $ 0.00236
-1.58%
$ 99.41 trillion $ 734,903
Mar 19, 11 AM $ 0.00241
-0.41%
$ 101.18 trillion $ 728,019
Mar 19, 10 AM $ 0.00242
-0.90%
$ 101.56 trillion $ 741,399
Mar 19, 9 AM $ 0.00244
+1.04%
$ 102.53 trillion $ 757,062
Mar 19, 8 AM $ 0.00242
-0.25%
$ 101.6 trillion $ 767,022
Mar 19, 7 AM $ 0.00242
-0.45%
$ 101.85 trillion $ 781,761
Mar 19, 6 AM $ 0.00244
-0.16%
$ 102.61 trillion $ 776,090
Mar 19, 5 AM $ 0.00245
-0.37%
$ 102.82 trillion $ 763,042
Mar 19, 4 AM $ 0.00246
-0.49%
$ 103.32 trillion $ 757,750
Mar 19, 3 AM $ 0.00247
+0.57%
$ 104 trillion $ 759,320
Mar 19, 2 AM $ 0.00246
+1.07%
$ 103.49 trillion $ 784,397
Mar 19, 1 AM $ 0.00244
-0.12%
$ 102.57 trillion $ 786,380
Mar 19, 12 AM $ 0.00244
-0.57%
$ 102.61 trillion $ 766,973
Mar 18, 11 PM $ 0.00245
+0.25%
$ 102.86 trillion $ 769,368
Mar 18, 10 PM $ 0.00245
-0.12%
$ 102.86 trillion $ 779,791
Mar 18, 9 PM $ 0.00246
+0.66%
$ 103.24 trillion $ 770,612
Mar 18, 8 PM $ 0.00244
+0.53%
$ 102.69 trillion $ 745,291