D.O.G.E. Historical Data

D.O.G.E. Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00129
+0.08%
$ 54.35 trillion $ 50,144
Jul 4, 10 AM $ 0.0013
+0.46%
$ 54.52 trillion $ 51,496
Jul 4, 9 AM $ 0.00129
-0.08%
$ 54.43 trillion $ 52,407
Jul 4, 8 AM $ 0.00129
-0.15%
$ 54.39 trillion $ 51,965
Jul 4, 7 AM $ 0.0013
+0.62%
$ 54.47 trillion $ 52,048
Jul 4, 6 AM $ 0.00129
-0.23%
$ 54.14 trillion $ 51,601
Jul 4, 5 AM $ 0.00129
-0.23%
$ 54.26 trillion $ 51,015
Jul 4, 4 AM $ 0.0013
+0.39%
$ 54.47 trillion $ 51,550
Jul 4, 3 AM $ 0.00129
+0.47%
$ 54.39 trillion $ 51,730
Jul 4, 2 AM $ 0.00128
+0.08%
$ 53.89 trillion $ 51,355
Jul 4, 1 AM $ 0.00129
-0.62%
$ 54.05 trillion $ 51,214
Jul 4, 12 AM $ 0.00129
-0.16%
$ 54.14 trillion $ 50,740
Jul 3, 11 PM $ 0.00129
+0.08%
$ 54.22 trillion $ 50,092
Jul 3, 10 PM $ 0.00129
+0.00%
$ 54.35 trillion $ 49,697
Jul 3, 9 PM $ 0.0013
+0.00%
$ 54.52 trillion $ 49,506
Jul 3, 8 PM $ 0.0013
+1.09%
$ 54.52 trillion $ 50,004
Jul 3, 7 PM $ 0.00128
+0.95%
$ 53.8 trillion $ 50,462
Jul 3, 6 PM $ 0.00127
-0.94%
$ 53.3 trillion $ 51,665
Jul 3, 5 PM $ 0.00128
-0.08%
$ 53.68 trillion $ 53,831
Jul 3, 4 PM $ 0.00127
-0.16%
$ 53.55 trillion $ 54,922
Jul 3, 3 PM $ 0.00127
-0.47%
$ 53.59 trillion $ 55,718
Jul 3, 2 PM $ 0.00127
-0.62%
$ 53.59 trillion $ 56,501
Jul 3, 1 PM $ 0.00128
-0.08%
$ 53.93 trillion $ 56,130
Jul 3, 12 PM $ 0.00128
-0.39%
$ 53.93 trillion $ 56,075
Jul 3, 11 AM $ 0.00128
-0.31%
$ 53.84 trillion $ 56,539
Jul 3, 10 AM $ 0.00128
+0.78%
$ 54.01 trillion $ 55,643
Jul 3, 9 AM $ 0.00127
+0.79%
$ 53.51 trillion $ 55,569
Jul 3, 8 AM $ 0.00126
-0.08%
$ 52.92 trillion $ 57,050
Jul 3, 7 AM $ 0.00126
-0.08%
$ 52.96 trillion $ 57,407
Jul 3, 6 AM $ 0.00126
+0.32%
$ 52.96 trillion $ 56,448
Jul 3, 5 AM $ 0.00126
+1.12%
$ 53.09 trillion $ 56,127
Jul 3, 4 AM $ 0.00125
-0.08%
$ 52.71 trillion $ 56,346
Jul 3, 3 AM $ 0.00125
-0.08%
$ 52.54 trillion $ 56,311
Jul 3, 2 AM $ 0.00125
-0.40%
$ 52.54 trillion $ 56,002
Jul 3, 1 AM $ 0.00125
+1.13%
$ 52.75 trillion $ 54,733
Jul 3, 12 AM $ 0.00124
-0.40%
$ 52.04 trillion $ 54,759
Jul 2, 11 PM $ 0.00124
+0.32%
$ 52.25 trillion $ 55,578
Jul 2, 10 PM $ 0.00124
+0.24%
$ 52.25 trillion $ 55,978
Jul 2, 9 PM $ 0.00125
+0.00%
$ 52.37 trillion $ 56,357
Jul 2, 8 PM $ 0.00124
+0.40%
$ 52.33 trillion $ 55,772
Jul 2, 7 PM $ 0.00125
+0.08%
$ 52.5 trillion $ 55,993
Jul 2, 6 PM $ 0.00124
+0.08%
$ 52.16 trillion $ 56,586
Jul 2, 5 PM $ 0.00124
+0.24%
$ 52.08 trillion $ 56,413
Jul 2, 4 PM $ 0.00124
+0.08%
$ 52.08 trillion $ 55,702
Jul 2, 3 PM $ 0.00123
-0.32%
$ 51.91 trillion $ 55,262
Jul 2, 2 PM $ 0.00124
-1.12%
$ 51.99 trillion $ 55,704
Jul 2, 1 PM $ 0.00125
+2.64%
$ 52.37 trillion $ 56,791
Jul 2, 12 PM $ 0.00121
+0.17%
$ 50.86 trillion $ 56,885
Jul 2, 11 AM $ 0.00121
-0.25%
$ 50.86 trillion $ 56,218
Jul 2, 10 AM $ 0.00122
+0.58%
$ 51.15 trillion $ 56,914