D.O.G.E. Historical Data

D.O.G.E. Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00246
+0.66%
$ 103.24 trillion $ 770,612
Mar 18, 8 PM $ 0.00244
+0.53%
$ 102.69 trillion $ 745,291
Mar 18, 7 PM $ 0.00244
+0.08%
$ 102.48 trillion $ 740,374
Mar 18, 6 PM $ 0.00243
-1.22%
$ 102.36 trillion $ 713,725
Mar 18, 5 PM $ 0.00246
+1.24%
$ 103.37 trillion $ 698,380
Mar 18, 4 PM $ 0.00243
-0.41%
$ 102.31 trillion $ 700,774
Mar 18, 3 PM $ 0.00244
+0.33%
$ 102.61 trillion $ 724,676
Mar 18, 2 PM $ 0.00245
-1.41%
$ 102.99 trillion $ 724,887
Mar 18, 1 PM $ 0.00249
-0.16%
$ 104.84 trillion $ 725,563
Mar 18, 12 PM $ 0.00251
-1.10%
$ 105.38 trillion $ 730,844
Mar 18, 11 AM $ 0.00254
-2.04%
$ 106.85 trillion $ 737,288
Mar 18, 10 AM $ 0.0026
-0.76%
$ 109.33 trillion $ 730,310
Mar 18, 9 AM $ 0.00262
+0.04%
$ 110.26 trillion $ 719,112
Mar 18, 8 AM $ 0.00262
-0.64%
$ 110.09 trillion $ 703,461
Mar 18, 7 AM $ 0.00264
-0.19%
$ 110.72 trillion $ 678,693
Mar 18, 6 AM $ 0.00265
+0.38%
$ 111.23 trillion $ 669,801
Mar 18, 5 AM $ 0.00263
-1.31%
$ 110.76 trillion $ 675,708
Mar 18, 4 AM $ 0.00267
-0.22%
$ 112.19 trillion $ 674,287
Mar 18, 3 AM $ 0.00268
+0.49%
$ 112.87 trillion $ 675,149
Mar 18, 2 AM $ 0.00268
+0.94%
$ 112.74 trillion $ 654,835
Mar 18, 1 AM $ 0.00266
+0.26%
$ 111.81 trillion $ 643,133
Mar 18, 12 AM $ 0.00265
-3.14%
$ 111.52 trillion $ 647,822
Mar 17, 11 PM $ 0.00274
-3.86%
$ 115.3 trillion $ 634,893
Mar 17, 10 PM $ 0.00286
+4.49%
$ 120.31 trillion $ 636,008
Mar 17, 9 PM $ 0.00272
+0.18%
$ 114.17 trillion $ 647,902
Mar 17, 8 PM $ 0.0027
-0.11%
$ 113.54 trillion $ 671,409
Mar 17, 7 PM $ 0.0027
-0.44%
$ 113.71 trillion $ 682,916
Mar 17, 6 PM $ 0.00271
-0.48%
$ 113.75 trillion $ 698,943
Mar 17, 5 PM $ 0.00272
+0.07%
$ 114.51 trillion $ 722,934
Mar 17, 4 PM $ 0.00271
+0.07%
$ 114.04 trillion $ 726,267
Mar 17, 3 PM $ 0.00272
-1.27%
$ 113.92 trillion $ 703,045
Mar 17, 2 PM $ 0.00275
+1.03%
$ 115.77 trillion $ 678,743
Mar 17, 1 PM $ 0.00273
+0.52%
$ 114.59 trillion $ 692,546
Mar 17, 12 PM $ 0.00271
-0.73%
$ 113.83 trillion $ 668,403
Mar 17, 11 AM $ 0.00273
+0.70%
$ 114.93 trillion $ 655,630
Mar 17, 10 AM $ 0.0027
-0.11%
$ 113.71 trillion $ 672,091
Mar 17, 9 AM $ 0.00271
-0.44%
$ 113.79 trillion $ 701,053
Mar 17, 8 AM $ 0.00272
-0.84%
$ 114.42 trillion $ 716,278
Mar 17, 7 AM $ 0.00273
+0.51%
$ 115.14 trillion $ 721,294
Mar 17, 6 AM $ 0.00272
+0.52%
$ 114.46 trillion $ 744,819
Mar 17, 5 AM $ 0.00271
+0.00%
$ 114 trillion $ 733,045
Mar 17, 4 AM $ 0.0027
-3.77%
$ 113.71 trillion $ 722,185
Mar 17, 3 AM $ 0.0028
-1.79%
$ 117.78 trillion $ 722,344
Mar 17, 2 AM $ 0.00285
-0.14%
$ 119.93 trillion $ 724,666
Mar 17, 1 AM $ 0.00286
+0.00%
$ 119.89 trillion $ 739,621
Mar 17, 12 AM $ 0.00285
+0.32%
$ 120.01 trillion $ 736,960
Mar 16, 11 PM $ 0.00285
-0.17%
$ 119.63 trillion $ 741,881
Mar 16, 10 PM $ 0.00287
-0.66%
$ 120.56 trillion $ 723,528
Mar 16, 9 PM $ 0.00288
+0.74%
$ 120.98 trillion $ 704,378
Mar 16, 8 PM $ 0.00285
+0.74%
$ 119.93 trillion $ 695,550