Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.00103
-0.77%
$43.25 trillion $53,781
Aug 24, 2 PM $0.00104
+0.87%
$43.79 trillion $53,751
Aug 24, 1 PM $0.00103
+0.29%
$43.46 trillion $54,615
Aug 24, 12 PM $0.00103
+1.08%
$43.42 trillion $54,961
Aug 24, 11 AM $0.00102
+0.89%
$43 trillion $54,642
Aug 24, 10 AM $0.00102
+0.30%
$42.74 trillion $54,588
Aug 24, 9 AM $0.00102
+0.10%
$42.66 trillion $56,143
Aug 24, 8 AM $0.00101
-0.10%
$42.45 trillion $55,778
Aug 24, 7 AM $0.00101
+0.40%
$42.62 trillion $54,029
Aug 24, 6 AM $0.00101
+0.10%
$42.45 trillion $53,311
Aug 24, 5 AM $0.00101
+0.20%
$42.41 trillion $53,043
Aug 24, 4 AM $0.001
+0.20%
$42.16 trillion $52,767
Aug 24, 3 AM $0.00101
-0.10%
$42.28 trillion $53,494
Aug 24, 2 AM $0.00101
+0.60%
$42.28 trillion $53,025
Aug 24, 1 AM $0.00101
-0.99%
$42.24 trillion $53,008
Aug 24, 12 AM $0.00102
+0.39%
$42.74 trillion $53,009
Aug 23, 11 PM $0.00102
+0.59%
$42.66 trillion $52,448
Aug 23, 10 PM $0.00101
-0.20%
$42.62 trillion $51,638
Aug 23, 9 PM $0.00102
+0.69%
$42.83 trillion $51,490
Aug 23, 8 PM $0.00101
-0.20%
$42.32 trillion $51,501
Aug 23, 7 PM $0.00101
-0.50%
$42.24 trillion $52,191
Aug 23, 6 PM $0.00101
+0.00%
$42.28 trillion $52,893
Aug 23, 5 PM $0.001
-0.59%
$42.16 trillion $52,572
Aug 23, 4 PM $0.00101
+0.50%
$42.49 trillion $51,545
Aug 23, 3 PM $0.00101
+0.40%
$42.28 trillion $52,243
Aug 23, 2 PM $0.00101
-0.59%
$42.28 trillion $52,328
Aug 23, 1 PM $0.00101
+0.90%
$42.41 trillion $51,142
Aug 23, 12 PM $0.000994
-0.80%
$41.78 trillion $49,370
Aug 23, 11 AM $0.000999
+0.30%
$41.99 trillion $47,880
Aug 23, 10 AM $0.000992
-0.10%
$41.69 trillion $47,096
Aug 23, 9 AM $0.000996
+0.30%
$41.86 trillion $46,243
Aug 23, 8 AM $0.000993
+0.91%
$41.73 trillion $46,205
Aug 23, 7 AM $0.00098
-0.31%
$41.19 trillion $47,138
Aug 23, 6 AM $0.000984
+0.41%
$41.36 trillion $47,200
Aug 23, 5 AM $0.000982
+0.10%
$41.27 trillion $46,700
Aug 23, 4 AM $0.000986
-0.70%
$41.44 trillion $47,169
Aug 23, 3 AM $0.000998
-0.10%
$41.94 trillion $45,796
Aug 23, 2 AM $0.000998
-0.10%
$41.94 trillion $45,201
Aug 23, 1 AM $0.000998
-0.99%
$41.94 trillion $44,999
Aug 23, 12 AM $0.00101
+0.30%
$42.37 trillion $45,287
Aug 22, 11 PM $0.00101
+0.60%
$42.24 trillion $46,521
Aug 22, 10 PM $0.001
+0.20%
$42.07 trillion $47,295
Aug 22, 9 PM $0.000993
-1.49%
$41.73 trillion $48,806
Aug 22, 8 PM $0.00101
-0.20%
$42.41 trillion $48,946
Aug 22, 7 PM $0.00101
+0.70%
$42.45 trillion $48,483
Aug 22, 6 PM $0.001
+0.10%
$42.2 trillion $48,355
Aug 22, 5 PM $0.001
-0.50%
$42.16 trillion $48,819
Aug 22, 4 PM $0.00101
-0.20%
$42.41 trillion $49,280
Aug 22, 3 PM $0.00101
-0.49%
$42.28 trillion $48,615
Aug 22, 2 PM $0.00101
+0.00%
$42.49 trillion $48,914