Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.00101
+0.00%
$42.49 trillion $50,081
Aug 22, 12 PM $0.00101
+0.00%
$42.49 trillion $52,249
Aug 22, 11 AM $0.00101
+0.10%
$42.49 trillion $53,355
Aug 22, 10 AM $0.00101
-0.49%
$42.45 trillion $54,411
Aug 22, 9 AM $0.00102
+0.30%
$42.83 trillion $55,122
Aug 22, 8 AM $0.00102
-0.20%
$42.7 trillion $55,512
Aug 22, 7 AM $0.00102
+0.10%
$43.04 trillion $56,208
Aug 22, 6 AM $0.00103
+0.29%
$43.08 trillion $56,418
Aug 22, 5 AM $0.00102
-3.41%
$42.91 trillion $56,292
Aug 22, 4 AM $0.00106
+0.09%
$44.55 trillion $55,866
Aug 22, 3 AM $0.00106
-1.86%
$44.38 trillion $57,539
Aug 22, 2 AM $0.00108
+2.28%
$45.18 trillion $58,884
Aug 22, 1 AM $0.00104
-0.38%
$43.67 trillion $58,469
Aug 22, 12 AM $0.00104
-0.38%
$43.63 trillion $57,971
Aug 21, 11 PM $0.00104
+0.29%
$43.79 trillion $56,666
Aug 21, 10 PM $0.00103
-0.10%
$43.5 trillion $57,538
Aug 21, 9 PM $0.00104
+2.88%
$43.58 trillion $57,818
Aug 21, 8 PM $0.00101
+1.30%
$42.45 trillion $58,655
Aug 21, 7 PM $0.000995
-0.60%
$41.82 trillion $58,641
Aug 21, 6 PM $0.000996
-0.90%
$41.86 trillion $58,329
Aug 21, 5 PM $0.00101
+1.11%
$42.28 trillion $58,520
Aug 21, 4 PM $0.001
+0.81%
$42.07 trillion $58,317
Aug 21, 3 PM $0.000995
+0.40%
$41.82 trillion $58,360
Aug 21, 2 PM $0.000991
+0.20%
$41.65 trillion $58,621
Aug 21, 1 PM $0.000991
+0.10%
$41.65 trillion $58,419
Aug 21, 12 PM $0.000994
-0.80%
$41.78 trillion $58,877
Aug 21, 11 AM $0.001
-1.09%
$42.03 trillion $59,415
Aug 21, 10 AM $0.00101
-0.69%
$42.41 trillion $59,300
Aug 21, 9 AM $0.00102
-0.29%
$42.91 trillion $58,666
Aug 21, 8 AM $0.00103
+2.89%
$43.42 trillion $57,570
Aug 21, 7 AM $0.001
-0.50%
$42.07 trillion $56,878
Aug 21, 6 AM $0.00101
+0.40%
$42.24 trillion $57,554
Aug 21, 5 AM $0.000998
-0.70%
$41.94 trillion $58,472
Aug 21, 4 AM $0.001
+0.60%
$42.2 trillion $58,949
Aug 21, 3 AM $0.001
-4.21%
$42.03 trillion $58,875
Aug 21, 2 AM $0.00104
-0.95%
$43.71 trillion $58,063
Aug 21, 1 AM $0.00105
+1.35%
$44.3 trillion $58,596
Aug 21, 12 AM $0.00104
+0.39%
$43.63 trillion $58,590
Aug 20, 11 PM $0.00103
+0.68%
$43.37 trillion $59,885
Aug 20, 10 PM $0.00103
-0.39%
$43.08 trillion $59,188
Aug 20, 9 PM $0.00103
-0.29%
$43.16 trillion $58,451
Aug 20, 8 PM $0.00103
-0.48%
$43.42 trillion $58,319
Aug 20, 7 PM $0.00104
+1.46%
$43.67 trillion $58,131
Aug 20, 6 PM $0.00103
-0.77%
$43.29 trillion $58,573
Aug 20, 5 PM $0.00104
+0.48%
$43.67 trillion $58,413
Aug 20, 4 PM $0.00103
-1.43%
$43.5 trillion $58,539
Aug 20, 3 PM $0.00106
-1.76%
$44.47 trillion $58,277
Aug 20, 2 PM $0.00107
-0.28%
$45.01 trillion $58,327
Aug 20, 1 PM $0.00108
-0.64%
$45.35 trillion $58,237
Aug 20, 12 PM $0.00109
+0.64%
$45.94 trillion $57,061