D.O.G.E. Historical Data

D.O.G.E. Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00195
-0.41%
$ 81.79 trillion $ 670,629
May 16, 12 PM $ 0.00195
+0.46%
$ 82.09 trillion $ 657,176
May 16, 11 AM $ 0.00195
+0.26%
$ 81.84 trillion $ 637,959
May 16, 10 AM $ 0.00194
-0.31%
$ 81.58 trillion $ 644,516
May 16, 9 AM $ 0.00195
-1.56%
$ 82.17 trillion $ 619,932
May 16, 8 AM $ 0.00199
-0.85%
$ 83.48 trillion $ 636,129
May 16, 7 AM $ 0.002
-0.94%
$ 84.11 trillion $ 671,225
May 16, 6 AM $ 0.00202
-0.84%
$ 84.82 trillion $ 692,855
May 16, 5 AM $ 0.00204
+0.15%
$ 85.58 trillion $ 693,656
May 16, 4 AM $ 0.00203
-1.12%
$ 85.28 trillion $ 681,252
May 16, 3 AM $ 0.00206
+0.19%
$ 86.63 trillion $ 685,668
May 16, 2 AM $ 0.00206
+0.10%
$ 86.54 trillion $ 702,116
May 16, 1 AM $ 0.00205
-0.15%
$ 86.17 trillion $ 707,168
May 16, 12 AM $ 0.00205
+0.24%
$ 86.25 trillion $ 691,451
May 15, 11 PM $ 0.00205
-0.29%
$ 86.12 trillion $ 703,963
May 15, 10 PM $ 0.00206
+0.39%
$ 86.42 trillion $ 683,449
May 15, 9 PM $ 0.00205
-0.10%
$ 86 trillion $ 682,043
May 15, 8 PM $ 0.00203
+0.30%
$ 85.41 trillion $ 715,682
May 15, 7 PM $ 0.00202
-0.05%
$ 85.03 trillion $ 717,425
May 15, 6 PM $ 0.00203
-0.10%
$ 85.2 trillion $ 723,831
May 15, 5 PM $ 0.00202
+0.05%
$ 85.12 trillion $ 711,686
May 15, 4 PM $ 0.00203
-0.44%
$ 85.24 trillion $ 713,307
May 15, 3 PM $ 0.00204
+0.15%
$ 85.66 trillion $ 725,819
May 15, 2 PM $ 0.00203
-0.25%
$ 85.37 trillion $ 719,971
May 15, 1 PM $ 0.00204
-1.68%
$ 85.91 trillion $ 726,621
May 15, 12 PM $ 0.00208
+0.00%
$ 87.39 trillion $ 735,564
May 15, 11 AM $ 0.00208
-0.14%
$ 87.43 trillion $ 746,609
May 15, 10 AM $ 0.00208
+0.63%
$ 87.51 trillion $ 723,803
May 15, 9 AM $ 0.00206
-0.53%
$ 86.71 trillion $ 727,706
May 15, 8 AM $ 0.00207
-0.24%
$ 87.18 trillion $ 724,267
May 15, 7 AM $ 0.00209
+0.53%
$ 87.68 trillion $ 711,805
May 15, 6 AM $ 0.00207
+0.39%
$ 87.01 trillion $ 704,050
May 15, 5 AM $ 0.00207
-0.91%
$ 86.88 trillion $ 686,731
May 15, 4 AM $ 0.00209
+0.19%
$ 87.76 trillion $ 696,201
May 15, 3 AM $ 0.00209
-0.81%
$ 87.81 trillion $ 704,490
May 15, 2 AM $ 0.00209
-0.24%
$ 88.06 trillion $ 707,718
May 15, 1 AM $ 0.0021
-0.66%
$ 88.23 trillion $ 692,615
May 15, 12 AM $ 0.00212
+0.81%
$ 88.98 trillion $ 705,571
May 14, 11 PM $ 0.0021
-0.52%
$ 88.48 trillion $ 701,991
May 14, 10 PM $ 0.00212
+0.00%
$ 88.95 trillion $ 693,802
May 14, 9 PM $ 0.00212
+0.33%
$ 89.2 trillion $ 700,156
May 14, 8 PM $ 0.00212
+0.19%
$ 89.03 trillion $ 681,625
May 14, 7 PM $ 0.00211
-0.38%
$ 88.61 trillion $ 679,626
May 14, 6 PM $ 0.00212
+0.28%
$ 89.12 trillion $ 661,857
May 14, 5 PM $ 0.00212
-0.52%
$ 89.2 trillion $ 666,460
May 14, 4 PM $ 0.00212
+0.14%
$ 89.16 trillion $ 673,553
May 14, 3 PM $ 0.00212
-0.24%
$ 88.95 trillion $ 677,121
May 14, 2 PM $ 0.00212
+1.00%
$ 88.99 trillion $ 684,185
May 14, 1 PM $ 0.00209
-0.19%
$ 87.85 trillion $ 681,387
May 14, 12 PM $ 0.0021
+0.00%
$ 88.27 trillion $ 691,662