D.O.G.E. Historical Data

D.O.G.E. Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00122
+0.58%
$ 51.15 trillion $ 56,914
Jul 2, 9 AM $ 0.00121
+1.17%
$ 50.86 trillion $ 55,857
Jul 2, 8 AM $ 0.0012
+1.09%
$ 50.48 trillion $ 55,113
Jul 2, 7 AM $ 0.00119
+0.85%
$ 49.93 trillion $ 55,906
Jul 2, 6 AM $ 0.00118
-0.67%
$ 49.68 trillion $ 57,128
Jul 2, 5 AM $ 0.00119
-0.17%
$ 50.02 trillion $ 57,868
Jul 2, 4 AM $ 0.00119
+0.08%
$ 50.23 trillion $ 57,701
Jul 2, 3 AM $ 0.00119
+0.76%
$ 50.14 trillion $ 57,077
Jul 2, 2 AM $ 0.00119
+0.42%
$ 49.85 trillion $ 58,383
Jul 2, 1 AM $ 0.00118
+0.68%
$ 49.68 trillion $ 59,421
Jul 2, 12 AM $ 0.00118
+0.00%
$ 49.56 trillion $ 58,791
Jul 1, 11 PM $ 0.00118
-0.67%
$ 49.6 trillion $ 58,961
Jul 1, 10 PM $ 0.00119
-0.25%
$ 49.89 trillion $ 58,414
Jul 1, 9 PM $ 0.00119
+0.34%
$ 50.1 trillion $ 57,728
Jul 1, 8 PM $ 0.00119
-0.50%
$ 49.98 trillion $ 58,116
Jul 1, 7 PM $ 0.00119
+0.34%
$ 50.19 trillion $ 58,481
Jul 1, 6 PM $ 0.00119
-0.42%
$ 50.19 trillion $ 58,686
Jul 1, 5 PM $ 0.0012
+1.26%
$ 50.61 trillion $ 59,105
Jul 1, 4 PM $ 0.00119
-0.58%
$ 50.23 trillion $ 59,297
Jul 1, 3 PM $ 0.0012
+1.09%
$ 50.48 trillion $ 58,779
Jul 1, 2 PM $ 0.00118
+0.85%
$ 49.68 trillion $ 57,882
Jul 1, 1 PM $ 0.00117
+1.47%
$ 49.3 trillion $ 57,433
Jul 1, 12 PM $ 0.00115
+0.00%
$ 48.34 trillion $ 57,703
Jul 1, 11 AM $ 0.00115
+0.26%
$ 48.55 trillion $ 56,908
Jul 1, 10 AM $ 0.00116
-0.17%
$ 48.63 trillion $ 56,789
Jul 1, 9 AM $ 0.00116
+0.00%
$ 48.59 trillion $ 57,553
Jul 1, 8 AM $ 0.00116
+0.09%
$ 48.59 trillion $ 57,883
Jul 1, 7 AM $ 0.00115
+0.00%
$ 48.46 trillion $ 57,263
Jul 1, 6 AM $ 0.00115
-0.95%
$ 48.46 trillion $ 57,383
Jul 1, 5 AM $ 0.00116
-0.51%
$ 48.93 trillion $ 57,942
Jul 1, 4 AM $ 0.00117
+0.69%
$ 49.18 trillion $ 58,295
Jul 1, 3 AM $ 0.00116
+0.69%
$ 48.93 trillion $ 59,167
Jul 1, 2 AM $ 0.00116
+0.43%
$ 48.8 trillion $ 59,447
Jul 1, 1 AM $ 0.00115
-0.26%
$ 48.3 trillion $ 59,452
Jul 1, 12 AM $ 0.00115
-0.35%
$ 48.51 trillion $ 60,350
Jun 30, 11 PM $ 0.00115
+0.09%
$ 48.55 trillion $ 60,479
Jun 30, 10 PM $ 0.00115
-0.09%
$ 48.55 trillion $ 59,775
Jun 30, 9 PM $ 0.00115
-0.26%
$ 48.42 trillion $ 60,179
Jun 30, 8 PM $ 0.00116
+0.17%
$ 48.76 trillion $ 60,975
Jun 30, 7 PM $ 0.00116
+0.43%
$ 48.72 trillion $ 60,625
Jun 30, 6 PM $ 0.00115
+0.26%
$ 48.42 trillion $ 60,221
Jun 30, 5 PM $ 0.00115
-0.09%
$ 48.21 trillion $ 59,348
Jun 30, 4 PM $ 0.00115
+0.52%
$ 48.3 trillion $ 59,166
Jun 30, 3 PM $ 0.00115
+0.09%
$ 48.25 trillion $ 59,483
Jun 30, 2 PM $ 0.00115
-0.78%
$ 48.25 trillion $ 59,737
Jun 30, 1 PM $ 0.00115
+0.26%
$ 48.55 trillion $ 60,646
Jun 30, 12 PM $ 0.00115
-1.11%
$ 48.51 trillion $ 60,233
Jun 30, 11 AM $ 0.00117
-0.51%
$ 49.09 trillion $ 60,719
Jun 30, 10 AM $ 0.00118
-1.67%
$ 49.6 trillion $ 60,962
Jun 30, 9 AM $ 0.0012
+0.08%
$ 50.56 trillion $ 60,855