D.O.G.E. Historical Data

D.O.G.E. Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00285
+0.74%
$ 119.93 trillion $ 695,550
Mar 16, 7 PM $ 0.00284
+0.21%
$ 119.3 trillion $ 685,167
Mar 16, 6 PM $ 0.00284
-1.77%
$ 119.21 trillion $ 682,872
Mar 16, 5 PM $ 0.00277
+1.17%
$ 116.61 trillion $ 668,374
Mar 16, 4 PM $ 0.00274
+3.70%
$ 115.56 trillion $ 658,866
Mar 16, 3 PM $ 0.00265
-0.15%
$ 111.69 trillion $ 690,510
Mar 16, 2 PM $ 0.00265
-0.71%
$ 111.52 trillion $ 705,508
Mar 16, 1 PM $ 0.00266
+0.30%
$ 111.81 trillion $ 691,286
Mar 16, 12 PM $ 0.00265
+0.26%
$ 111.6 trillion $ 686,526
Mar 16, 11 AM $ 0.00265
-0.19%
$ 111.44 trillion $ 678,006
Mar 16, 10 AM $ 0.00266
-2.78%
$ 111.69 trillion $ 651,800
Mar 16, 9 AM $ 0.00273
+1.00%
$ 114.88 trillion $ 635,329
Mar 16, 8 AM $ 0.00271
-0.37%
$ 114.04 trillion $ 620,447
Mar 16, 7 AM $ 0.00272
-1.05%
$ 114.42 trillion $ 627,852
Mar 16, 6 AM $ 0.00275
-0.65%
$ 115.47 trillion $ 627,069
Mar 16, 5 AM $ 0.00277
+0.51%
$ 116.48 trillion $ 615,536
Mar 16, 4 AM $ 0.00276
+1.43%
$ 116.1 trillion $ 616,004
Mar 16, 3 AM $ 0.00272
+2.56%
$ 114.42 trillion $ 629,010
Mar 16, 2 AM $ 0.00266
-0.04%
$ 111.86 trillion $ 630,207
Mar 16, 1 AM $ 0.00267
+0.76%
$ 112.07 trillion $ 619,973
Mar 16, 12 AM $ 0.00264
-0.71%
$ 111.14 trillion $ 614,690
Mar 15, 11 PM $ 0.00266
-0.34%
$ 111.69 trillion $ 644,159
Mar 15, 10 PM $ 0.00266
+1.49%
$ 111.81 trillion $ 660,564
Mar 15, 9 PM $ 0.00261
+0.54%
$ 109.84 trillion $ 683,395
Mar 15, 8 PM $ 0.0026
+1.17%
$ 109.42 trillion $ 676,677
Mar 15, 7 PM $ 0.00258
+0.66%
$ 108.37 trillion $ 674,802
Mar 15, 6 PM $ 0.00255
-0.74%
$ 107.32 trillion $ 687,198
Mar 15, 5 PM $ 0.00258
+1.26%
$ 108.28 trillion $ 671,343
Mar 15, 4 PM $ 0.00255
+1.35%
$ 107.02 trillion $ 670,907
Mar 15, 3 PM $ 0.00251
+0.00%
$ 105.59 trillion $ 651,528
Mar 15, 2 PM $ 0.0025
-0.36%
$ 105.3 trillion $ 649,955
Mar 15, 1 PM $ 0.0025
-0.95%
$ 105.17 trillion $ 644,899
Mar 15, 12 PM $ 0.00252
-0.24%
$ 106.14 trillion $ 653,096
Mar 15, 11 AM $ 0.00253
-0.35%
$ 106.35 trillion $ 691,783
Mar 15, 10 AM $ 0.00254
-0.04%
$ 106.73 trillion $ 711,386
Mar 15, 9 AM $ 0.00253
+0.04%
$ 106.39 trillion $ 730,806
Mar 15, 8 AM $ 0.00252
+0.28%
$ 106.14 trillion $ 737,879
Mar 15, 7 AM $ 0.00252
-0.04%
$ 105.8 trillion $ 727,226
Mar 15, 6 AM $ 0.00252
-0.08%
$ 105.8 trillion $ 711,162
Mar 15, 5 AM $ 0.00252
+0.16%
$ 105.85 trillion $ 736,959
Mar 15, 4 AM $ 0.00252
+0.56%
$ 105.8 trillion $ 741,122
Mar 15, 3 AM $ 0.0025
-0.28%
$ 105.22 trillion $ 751,550
Mar 15, 2 AM $ 0.00251
+0.28%
$ 105.59 trillion $ 740,676
Mar 15, 1 AM $ 0.0025
+0.08%
$ 105.3 trillion $ 746,350
Mar 15, 12 AM $ 0.0025
-0.48%
$ 104.96 trillion $ 751,851
Mar 14, 11 PM $ 0.00251
+2.12%
$ 105.43 trillion $ 715,657
Mar 14, 10 PM $ 0.00245
-0.20%
$ 102.9 trillion $ 703,693
Mar 14, 9 PM $ 0.00245
-0.73%
$ 102.99 trillion $ 696,802
Mar 14, 8 PM $ 0.00246
+0.37%
$ 103.49 trillion $ 706,441
Mar 14, 7 PM $ 0.00246
+0.41%
$ 103.24 trillion $ 692,042