Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.00109
+0.64%
$45.94 trillion $57,061
Aug 20, 11 AM $0.00109
+0.74%
$45.69 trillion $58,231
Aug 20, 10 AM $0.00107
+1.70%
$45.14 trillion $58,455
Aug 20, 9 AM $0.00106
+1.44%
$44.51 trillion $58,693
Aug 20, 8 AM $0.00104
+1.16%
$43.88 trillion $60,232
Aug 20, 7 AM $0.00103
-0.77%
$43.37 trillion $59,907
Aug 20, 6 AM $0.00104
+0.10%
$43.71 trillion $59,690
Aug 20, 5 AM $0.00104
-0.96%
$43.54 trillion $58,593
Aug 20, 4 AM $0.00105
+6.80%
$44.21 trillion $57,748
Aug 20, 3 AM $0.00098
-0.61%
$41.19 trillion $56,173
Aug 20, 2 AM $0.00099
-7.48%
$41.61 trillion $55,411
Aug 20, 1 AM $0.00107
+1.71%
$45.01 trillion $54,653
Aug 20, 12 AM $0.00103
+8.86%
$43.37 trillion $55,620
Aug 19, 11 PM $0.000952
+0.42%
$40.01 trillion $54,764
Aug 19, 10 PM $0.00095
-1.55%
$39.93 trillion $54,796
Aug 19, 9 PM $0.000969
+3.75%
$40.73 trillion $54,579
Aug 19, 8 PM $0.000929
+4.50%
$39.04 trillion $55,109
Aug 19, 7 PM $0.000888
+0.79%
$37.32 trillion $55,312
Aug 19, 6 PM $0.000883
+0.11%
$37.11 trillion $56,139
Aug 19, 5 PM $0.00088
+1.15%
$36.99 trillion $56,172
Aug 19, 4 PM $0.000871
+1.99%
$36.61 trillion $55,746
Aug 19, 3 PM $0.000852
+5.19%
$35.81 trillion $54,734
Aug 19, 2 PM $0.000811
+2.27%
$34.09 trillion $55,094
Aug 19, 1 PM $0.00079
-0.25%
$33.2 trillion $55,031
Aug 19, 12 PM $0.000795
+1.40%
$33.41 trillion $55,697
Aug 19, 11 AM $0.000784
+0.38%
$32.95 trillion $54,911
Aug 19, 10 AM $0.000779
-0.26%
$32.74 trillion $54,922
Aug 19, 9 AM $0.000779
-0.38%
$32.74 trillion $55,060
Aug 19, 8 AM $0.000783
+0.13%
$32.91 trillion $54,035
Aug 19, 7 AM $0.000782
-0.38%
$32.87 trillion $54,064
Aug 19, 6 AM $0.000784
+0.64%
$32.95 trillion $53,807
Aug 19, 5 AM $0.000779
-0.51%
$32.74 trillion $54,285
Aug 19, 4 AM $0.000779
-0.51%
$32.74 trillion $53,910
Aug 19, 3 AM $0.00078
+0.00%
$32.78 trillion $53,650
Aug 19, 2 AM $0.000779
-0.38%
$32.74 trillion $54,193
Aug 19, 1 AM $0.000782
-0.26%
$32.87 trillion $54,891
Aug 19, 12 AM $0.00078
-0.51%
$32.78 trillion $53,632
Aug 18, 11 PM $0.000783
+0.38%
$32.91 trillion $53,760
Aug 18, 10 PM $0.000783
+0.38%
$32.91 trillion $54,056
Aug 18, 9 PM $0.000778
-0.51%
$32.7 trillion $53,903
Aug 18, 8 PM $0.00078
-0.38%
$32.78 trillion $53,316
Aug 18, 7 PM $0.00078
-0.13%
$32.78 trillion $53,052
Aug 18, 6 PM $0.000778
+0.13%
$32.7 trillion $51,545
Aug 18, 5 PM $0.000778
-0.38%
$32.7 trillion $51,238
Aug 18, 4 PM $0.000779
+0.13%
$32.74 trillion $51,745
Aug 18, 3 PM $0.000782
+0.13%
$32.87 trillion $53,329
Aug 18, 2 PM $0.000776
+0.26%
$32.61 trillion $53,096
Aug 18, 1 PM $0.000769
-0.13%
$32.32 trillion $52,426
Aug 18, 12 PM $0.000774
-0.26%
$32.53 trillion $52,599
Aug 18, 11 AM $0.000776
+0.65%
$32.61 trillion $52,612