D.O.G.E. Historical Data

D.O.G.E. Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00209
-0.19%
$ 87.85 trillion $ 681,387
May 14, 12 PM $ 0.0021
+0.00%
$ 88.27 trillion $ 691,662
May 14, 11 AM $ 0.0021
-0.19%
$ 88.27 trillion $ 701,319
May 14, 10 AM $ 0.00209
+0.10%
$ 88.02 trillion $ 709,425
May 14, 9 AM $ 0.00209
-2.84%
$ 87.81 trillion $ 719,329
May 14, 8 AM $ 0.00214
+0.00%
$ 90.04 trillion $ 720,587
May 14, 7 AM $ 0.00214
-0.14%
$ 90.04 trillion $ 720,324
May 14, 6 AM $ 0.00214
-0.42%
$ 90 trillion $ 727,124
May 14, 5 AM $ 0.00215
+0.80%
$ 90.21 trillion $ 721,363
May 14, 4 AM $ 0.00213
+0.57%
$ 89.62 trillion $ 718,995
May 14, 3 AM $ 0.00212
-0.33%
$ 89.12 trillion $ 723,064
May 14, 2 AM $ 0.00212
-0.56%
$ 89.33 trillion $ 719,973
May 14, 1 AM $ 0.00213
-0.28%
$ 89.41 trillion $ 720,646
May 14, 12 AM $ 0.00213
+0.33%
$ 89.58 trillion $ 707,589
May 13, 11 PM $ 0.00212
-0.05%
$ 89.12 trillion $ 710,939
May 13, 10 PM $ 0.00213
+0.24%
$ 89.54 trillion $ 724,531
May 13, 9 PM $ 0.00213
-0.14%
$ 89.49 trillion $ 721,252
May 13, 8 PM $ 0.00213
-0.28%
$ 89.37 trillion $ 713,194
May 13, 7 PM $ 0.00213
+0.24%
$ 89.58 trillion $ 705,140
May 13, 6 PM $ 0.00213
-0.09%
$ 89.54 trillion $ 711,911
May 13, 5 PM $ 0.00212
+0.00%
$ 89.28 trillion $ 725,292
May 13, 4 PM $ 0.00212
+0.33%
$ 89.28 trillion $ 709,341
May 13, 3 PM $ 0.00213
-1.12%
$ 89.41 trillion $ 687,159
May 13, 2 PM $ 0.00215
+0.19%
$ 90.21 trillion $ 669,768
May 13, 1 PM $ 0.00215
-0.74%
$ 90.21 trillion $ 663,262
May 13, 12 PM $ 0.00216
-0.83%
$ 90.8 trillion $ 661,587
May 13, 11 AM $ 0.00218
-0.32%
$ 91.55 trillion $ 658,652
May 13, 10 AM $ 0.00219
+0.05%
$ 92.1 trillion $ 676,426
May 13, 9 AM $ 0.00219
+0.32%
$ 91.93 trillion $ 682,151
May 13, 8 AM $ 0.00218
+0.88%
$ 91.76 trillion $ 694,075
May 13, 7 AM $ 0.00216
+0.09%
$ 90.96 trillion $ 707,344
May 13, 6 AM $ 0.00216
-0.28%
$ 90.88 trillion $ 706,339
May 13, 5 AM $ 0.00217
-0.73%
$ 91.13 trillion $ 725,625
May 13, 4 AM $ 0.00218
-0.27%
$ 91.81 trillion $ 709,755
May 13, 3 AM $ 0.00219
+0.55%
$ 92.23 trillion $ 714,624
May 13, 2 AM $ 0.00218
+1.63%
$ 91.55 trillion $ 719,057
May 13, 1 AM $ 0.00215
+1.04%
$ 90.21 trillion $ 721,551
May 13, 12 AM $ 0.00212
+0.24%
$ 89.03 trillion $ 733,241
May 12, 11 PM $ 0.00212
-0.28%
$ 89.07 trillion $ 722,738
May 12, 10 PM $ 0.00212
+0.57%
$ 89.28 trillion $ 727,937
May 12, 9 PM $ 0.00211
-0.05%
$ 88.91 trillion $ 726,759
May 12, 8 PM $ 0.00212
-0.89%
$ 88.95 trillion $ 742,338
May 12, 7 PM $ 0.00214
+0.47%
$ 89.79 trillion $ 746,624
May 12, 6 PM $ 0.00212
+0.57%
$ 89.28 trillion $ 735,512
May 12, 5 PM $ 0.00212
+0.47%
$ 88.95 trillion $ 738,424
May 12, 4 PM $ 0.0021
-0.05%
$ 88.32 trillion $ 757,666
May 12, 3 PM $ 0.0021
+0.14%
$ 88.27 trillion $ 759,653
May 12, 2 PM $ 0.0021
-0.05%
$ 88.4 trillion $ 767,482
May 12, 1 PM $ 0.0021
-1.08%
$ 88.32 trillion $ 777,958
May 12, 12 PM $ 0.00212
+0.00%
$ 89.28 trillion $ 772,989