D.O.G.E. Historical Data

D.O.G.E. Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0012
+0.08%
$ 50.56 trillion $ 60,855
Jun 30, 8 AM $ 0.0012
-0.50%
$ 50.4 trillion $ 59,779
Jun 30, 7 AM $ 0.00121
-0.41%
$ 50.78 trillion $ 59,351
Jun 30, 6 AM $ 0.00121
-0.33%
$ 50.69 trillion $ 58,618
Jun 30, 5 AM $ 0.00121
+0.16%
$ 51.07 trillion $ 58,575
Jun 30, 4 AM $ 0.00121
+0.17%
$ 50.99 trillion $ 57,667
Jun 30, 3 AM $ 0.00121
-0.33%
$ 50.78 trillion $ 56,825
Jun 30, 2 AM $ 0.00121
+0.25%
$ 51.03 trillion $ 55,755
Jun 30, 1 AM $ 0.00121
+0.25%
$ 50.94 trillion $ 55,892
Jun 30, 12 AM $ 0.00121
-0.82%
$ 51.03 trillion $ 55,790
Jun 29, 11 PM $ 0.00122
-0.57%
$ 51.45 trillion $ 54,763
Jun 29, 10 PM $ 0.00123
-0.49%
$ 51.66 trillion $ 55,493
Jun 29, 9 PM $ 0.00124
+0.41%
$ 51.95 trillion $ 55,418
Jun 29, 8 PM $ 0.00123
-0.32%
$ 51.66 trillion $ 54,603
Jun 29, 7 PM $ 0.00124
+1.06%
$ 52.12 trillion $ 54,886
Jun 29, 6 PM $ 0.00123
-0.64%
$ 51.83 trillion $ 55,212
Jun 29, 5 PM $ 0.00124
+3.15%
$ 52.33 trillion $ 55,310
Jun 29, 4 PM $ 0.0012
-0.08%
$ 50.61 trillion $ 55,840
Jun 29, 3 PM $ 0.0012
+0.67%
$ 50.56 trillion $ 56,063
Jun 29, 2 PM $ 0.0012
+0.08%
$ 50.35 trillion $ 55,739
Jun 29, 1 PM $ 0.0012
-0.25%
$ 50.31 trillion $ 54,215
Jun 29, 12 PM $ 0.0012
-0.08%
$ 50.4 trillion $ 53,980
Jun 29, 11 AM $ 0.0012
+0.34%
$ 50.35 trillion $ 54,740
Jun 29, 10 AM $ 0.00119
+0.00%
$ 50.14 trillion $ 54,564
Jun 29, 9 AM $ 0.00119
+0.34%
$ 50.14 trillion $ 54,332
Jun 29, 8 AM $ 0.00119
-0.42%
$ 50.23 trillion $ 54,410
Jun 29, 7 AM $ 0.0012
+0.17%
$ 50.44 trillion $ 54,496
Jun 29, 6 AM $ 0.0012
-0.25%
$ 50.27 trillion $ 54,437
Jun 29, 5 AM $ 0.00119
+0.34%
$ 50.1 trillion $ 53,408
Jun 29, 4 AM $ 0.00119
-0.83%
$ 49.93 trillion $ 54,437
Jun 29, 3 AM $ 0.00119
-0.58%
$ 50.1 trillion $ 55,628
Jun 29, 2 AM $ 0.0012
+0.42%
$ 50.27 trillion $ 56,491
Jun 29, 1 AM $ 0.00119
+0.08%
$ 50.1 trillion $ 56,595
Jun 29, 12 AM $ 0.00119
-0.08%
$ 49.93 trillion $ 55,910
Jun 28, 11 PM $ 0.00119
+0.51%
$ 49.98 trillion $ 56,837
Jun 28, 10 PM $ 0.00118
-1.17%
$ 49.56 trillion $ 56,773
Jun 28, 9 PM $ 0.00118
-0.75%
$ 49.81 trillion $ 55,395
Jun 28, 8 PM $ 0.00119
-0.17%
$ 50.1 trillion $ 54,519
Jun 28, 7 PM $ 0.0012
-0.25%
$ 50.27 trillion $ 53,833
Jun 28, 6 PM $ 0.0012
+0.08%
$ 50.52 trillion $ 54,395
Jun 28, 5 PM $ 0.0012
-0.08%
$ 50.44 trillion $ 55,187
Jun 28, 4 PM $ 0.0012
-0.66%
$ 50.35 trillion $ 55,133
Jun 28, 3 PM $ 0.00121
-0.08%
$ 50.73 trillion $ 55,114
Jun 28, 2 PM $ 0.00121
+0.08%
$ 50.9 trillion $ 55,491
Jun 28, 1 PM $ 0.0012
+0.00%
$ 50.61 trillion $ 56,203
Jun 28, 12 PM $ 0.00121
-0.25%
$ 50.78 trillion $ 56,009
Jun 28, 11 AM $ 0.00121
+0.33%
$ 50.94 trillion $ 55,631
Jun 28, 10 AM $ 0.00121
+0.08%
$ 50.69 trillion $ 55,109
Jun 28, 9 AM $ 0.0012
-0.25%
$ 50.44 trillion $ 55,079
Jun 28, 8 AM $ 0.00121
+0.75%
$ 50.86 trillion $ 54,694