Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000773
+0.00%
$32.49 trillion $56,119
Aug 6, 2026 $0.000773
-0.64%
$32.49 trillion $56,735
Aug 5, 2026 $0.000779
+4.14%
$32.74 trillion $58,874
Aug 4, 2026 $0.000751
+2.60%
$31.57 trillion $58,752
Aug 3, 2026 $0.000735
-1.21%
$30.89 trillion $56,058
Aug 2, 2026 $0.000744
+1.78%
$31.27 trillion $61,532
Aug 1, 2026 $0.000734
-2.91%
$30.85 trillion $54,640
Jul 31, 2026 $0.000755
-3.94%
$31.73 trillion $42,784
Jul 30, 2026 $0.000786
+0.51%
$33.04 trillion $54,883
Jul 29, 2026 $0.000788
-1.25%
$33.12 trillion $48,156
Jul 28, 2026 $0.000796
+0.76%
$33.46 trillion $51,077
Jul 27, 2026 $0.000789
-4.71%
$33.16 trillion $61,084
Jul 26, 2026 $0.000828
+4.15%
$34.8 trillion $53,860
Jul 25, 2026 $0.000795
-1.24%
$33.42 trillion $54,151
Jul 24, 2026 $0.000809
-3.23%
$34 trillion $60,047
Jul 23, 2026 $0.000839
-4.66%
$35.26 trillion $53,210
Jul 22, 2026 $0.000881
+0.92%
$37.03 trillion $49,817
Jul 21, 2026 $0.000873
-2.24%
$36.69 trillion $57,360
Jul 20, 2026 $0.000893
+1.25%
$37.53 trillion $57,800
Jul 19, 2026 $0.000881
+2.80%
$37.03 trillion $57,818
Jul 18, 2026 $0.000855
+0.83%
$35.94 trillion $53,283
Jul 17, 2026 $0.000851
-16.24%
$35.77 trillion $55,391
Jul 16, 2026 $0.00102
-5.31%
$42.75 trillion $56,503
Jul 15, 2026 $0.00108
-2.54%
$45.23 trillion $57,728
Jul 14, 2026 $0.00111
-0.18%
$46.53 trillion $57,411
Jul 13, 2026 $0.00111
-11.40%
$46.7 trillion $55,820
Jul 12, 2026 $0.00126
+0.08%
$52.75 trillion $56,616
Jul 11, 2026 $0.00126
-0.79%
$52.96 trillion $52,086
Jul 10, 2026 $0.00127
+2.50%
$53.38 trillion $53,196
Jul 9, 2026 $0.00124
-1.12%
$52.16 trillion $56,401
Jul 8, 2026 $0.00125
-1.42%
$52.62 trillion $54,338
Jul 7, 2026 $0.00127
-2.08%
$53.51 trillion $54,957
Jul 6, 2026 $0.0013
-0.23%
$54.68 trillion $57,949
Jul 5, 2026 $0.0013
-0.84%
$54.6 trillion $58,355
Jul 4, 2026 $0.0013
+1.16%
$54.85 trillion $55,890
Jul 3, 2026 $0.00129
+3.78%
$54.22 trillion $50,092
Jul 2, 2026 $0.00124
+5.43%
$52.25 trillion $55,578
Jul 1, 2026 $0.00118
+1.90%
$49.6 trillion $58,961
Jun 30, 2026 $0.00115
-5.64%
$48.55 trillion $60,479
Jun 29, 2026 $0.00122
+2.94%
$51.45 trillion $54,763
Jun 28, 2026 $0.00119
-0.50%
$49.98 trillion $56,837
Jun 27, 2026 $0.00119
+0.42%
$50.1 trillion $50,467
Jun 26, 2026 $0.00119
+0.59%
$50.02 trillion $53,961
Jun 25, 2026 $0.00118
-3.19%
$49.68 trillion $171,438
Jun 24, 2026 $0.00122
-3.78%
$51.36 trillion $330,325
Jun 23, 2026 $0.00128
-3.26%
$53.63 trillion $405,994
Jun 22, 2026 $0.00132
+2.80%
$55.48 trillion $343,921
Jun 21, 2026 $0.00128
-2.13%
$53.97 trillion $394,226
Jun 20, 2026 $0.00132
+2.17%
$55.36 trillion $370,723
Jun 19, 2026 $0.00129
-0.15%
$54.18 trillion $356,449