D.O.G.E. Historical Data

D.O.G.E. Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00227
-3.57%
$ 95.51 trillion $ 734,742
Feb 28, 2026 $ 0.00235
+1.29%
$ 98.83 trillion $ 784,632
Feb 27, 2026 $ 0.00233
-1.31%
$ 97.86 trillion $ 767,798
Feb 26, 2026 $ 0.00236
-3.32%
$ 99.16 trillion $ 736,667
Feb 25, 2026 $ 0.00244
+24.59%
$ 102.44 trillion $ 864,808
Feb 24, 2026 $ 0.00196
+1.50%
$ 82.31 trillion $ 776,154
Feb 23, 2026 $ 0.00193
-5.76%
$ 81.21 trillion $ 699,159
Feb 22, 2026 $ 0.00205
-3.49%
$ 86.13 trillion $ 639,510
Feb 21, 2026 $ 0.00213
-1.57%
$ 89.45 trillion $ 784,074
Feb 20, 2026 $ 0.00217
+1.50%
$ 91.09 trillion $ 749,419
Feb 19, 2026 $ 0.00214
-3.35%
$ 89.87 trillion $ 673,263
Feb 18, 2026 $ 0.00221
-1.30%
$ 92.81 trillion $ 753,967
Feb 17, 2026 $ 0.00225
+0.09%
$ 94.5 trillion $ 675,706
Feb 16, 2026 $ 0.00227
-0.35%
$ 95.59 trillion $ 660,963
Feb 15, 2026 $ 0.00228
-6.67%
$ 95.88 trillion $ 636,078
Feb 14, 2026 $ 0.00244
+16.52%
$ 102.57 trillion $ 790,336
Feb 13, 2026 $ 0.00209
+6.73%
$ 88.02 trillion $ 706,903
Feb 12, 2026 $ 0.00197
+1.50%
$ 82.68 trillion $ 687,965
Feb 11, 2026 $ 0.00194
-5.27%
$ 81.68 trillion $ 644,093
Feb 10, 2026 $ 0.00205
-3.30%
$ 86.34 trillion $ 642,652
Feb 9, 2026 $ 0.00213
-2.69%
$ 89.58 trillion $ 815,315
Feb 8, 2026 $ 0.0022
+0.00%
$ 92.6 trillion $ 825,859
Feb 7, 2026 $ 0.0022
+8.94%
$ 92.69 trillion $ 798,183
Feb 6, 2026 $ 0.00202
+9.93%
$ 85.12 trillion $ 777,360
Feb 5, 2026 $ 0.00184
-17.38%
$ 77.35 trillion $ 788,951
Feb 4, 2026 $ 0.00223
+2.58%
$ 93.66 trillion $ 801,157
Feb 3, 2026 $ 0.00217
-12.00%
$ 91.22 trillion $ 786,038
Feb 2, 2026 $ 0.00247
+4.97%
$ 103.91 trillion $ 770,315
Feb 1, 2026 $ 0.00236
-5.64%
$ 99.16 trillion $ 661,193
Jan 31, 2026 $ 0.0025
-12.87%
$ 105.05 trillion $ 663,890
Jan 30, 2026 $ 0.00288
-8.25%
$ 121.06 trillion $ 646,872
Jan 29, 2026 $ 0.00314
-7.59%
$ 131.95 trillion $ 638,404
Jan 28, 2026 $ 0.0034
+3.32%
$ 142.8 trillion $ 707,144
Jan 27, 2026 $ 0.00329
+2.94%
$ 138.38 trillion $ 719,966
Jan 26, 2026 $ 0.0032
+3.26%
$ 134.39 trillion $ 769,583
Jan 25, 2026 $ 0.00309
-8.52%
$ 129.93 trillion $ 704,415
Jan 24, 2026 $ 0.00337
-2.48%
$ 141.87 trillion $ 725,019
Jan 23, 2026 $ 0.00346
+0.70%
$ 145.32 trillion $ 699,362
Jan 22, 2026 $ 0.00343
-0.84%
$ 144.22 trillion $ 777,708
Jan 21, 2026 $ 0.00346
+8.16%
$ 145.49 trillion $ 777,751
Jan 20, 2026 $ 0.0032
-10.70%
$ 134.35 trillion $ 669,686
Jan 19, 2026 $ 0.00387
+0.05%
$ 162.8 trillion $ 709,899
Jan 18, 2026 $ 0.00395
-2.03%
$ 165.96 trillion $ 785,428
Jan 17, 2026 $ 0.00402
-0.50%
$ 168.86 trillion $ 738,195
Jan 16, 2026 $ 0.00404
-2.70%
$ 169.74 trillion $ 784,225
Jan 15, 2026 $ 0.00409
-3.38%
$ 171.76 trillion $ 762,106
Jan 14, 2026 $ 0.00422
-7.58%
$ 177.39 trillion $ 771,455
Jan 13, 2026 $ 0.00455
+3.27%
$ 191.39 trillion $ 765,368
Jan 12, 2026 $ 0.00441
+1.54%
$ 185.59 trillion $ 739,893
Jan 11, 2026 $ 0.00434
+4.20%
$ 182.39 trillion $ 780,777