D.O.G.E. Historical Data

D.O.G.E. Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0112
-17.35%
$ 4.28 trillion $ 4.59 million
Apr 21 $ 0.0136
+0.67%
$ 5.72 trillion $ 5.24 million
Apr 14 $ 0.0142
+5.18T%
$ 5.66 trillion $ 2.27 million
Apr 7 $ 0.0₁₂23
+0.00%
$ -- $ 83
Mar 31 $ 0.0₁₂304
+0.00%
$ -- $ 142
Mar 24 $ 0.0₁₂359
+0.00%
$ -- $ 145
Mar 17 $ 0.0₁₂397
+0.00%
$ -- $ 138
Mar 10 $ 0.0₁₂385
+0.00%
$ -- $ 246
Mar 3 $ 0.0₁₂484
+0.00%
$ -- $ 327
Feb 24 $ 0.0₁₂534
+0.00%
$ -- $ 637
Jan 13 $ 0.0₁₁386
+13.95%
$ -- $ 782
Jan 6 $ 0.0₁₁323
+30.02%
$ 1,393 $ 7,790
Oct 28 $ 0.0₁₁346
+154.10%
$ -- $ 17,996
Oct 21 $ 0.0₁₁126
-9.58%
$ 571 $ 10,432
Oct 14 $ 0.0₁₁141
+34.97%
$ 592 $ 18,285
Oct 7 $ 0.0₁₂898
-32.15%
$ 439 $ 4,889
Sep 30 $ 0.0₁₁13
-15.94%
$ 557 $ 7,262
Sep 23 $ 0.0₁₁194
+24.25%
$ 649 $ 28,101
Sep 16 $ 0.0₁₁207
-7.85%
$ 658 $ 77,227
Sep 9 $ 0.0₁₁338
+298.06%
$ 946 $ 272,586
Sep 2 $ 0.0₁₂204
+26.70%
$ 344 $ 17,888
Aug 26 $ 0.0₁₂161
+34.88%
$ 68 $ 28,478
Aug 19 $ 0.0₁₂271
-96.73%
$ 50 $ 17,381
Download