D.O.G.E. Historical Data

D.O.G.E. Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0012
-0.25%
$ 50.44 trillion $ 55,079
Jun 28, 8 AM $ 0.00121
+0.75%
$ 50.86 trillion $ 54,694
Jun 28, 7 AM $ 0.0012
+0.00%
$ 50.35 trillion $ 54,463
Jun 28, 6 AM $ 0.00119
+0.00%
$ 50.23 trillion $ 55,175
Jun 28, 5 AM $ 0.0012
+0.25%
$ 50.27 trillion $ 55,143
Jun 28, 4 AM $ 0.0012
+0.59%
$ 50.35 trillion $ 53,795
Jun 28, 3 AM $ 0.00119
+0.08%
$ 50.02 trillion $ 52,734
Jun 28, 2 AM $ 0.00119
-0.25%
$ 49.98 trillion $ 51,402
Jun 28, 1 AM $ 0.0012
+0.08%
$ 50.27 trillion $ 50,603
Jun 28, 12 AM $ 0.00119
-0.08%
$ 50.19 trillion $ 50,972
Jun 27, 11 PM $ 0.00119
-0.25%
$ 50.1 trillion $ 50,467
Jun 27, 10 PM $ 0.0012
+0.50%
$ 50.35 trillion $ 51,137
Jun 27, 9 PM $ 0.00119
-0.08%
$ 50.23 trillion $ 51,561
Jun 27, 8 PM $ 0.00119
-0.42%
$ 50.23 trillion $ 52,244
Jun 27, 7 PM $ 0.0012
-0.83%
$ 50.4 trillion $ 52,092
Jun 27, 6 PM $ 0.00121
+0.00%
$ 50.69 trillion $ 51,304
Jun 27, 5 PM $ 0.00121
-0.17%
$ 50.82 trillion $ 50,881
Jun 27, 4 PM $ 0.00122
+0.16%
$ 51.32 trillion $ 50,050
Jun 27, 3 PM $ 0.00122
+0.41%
$ 51.15 trillion $ 50,877
Jun 27, 2 PM $ 0.00121
+0.50%
$ 50.9 trillion $ 50,402
Jun 27, 1 PM $ 0.0012
-0.25%
$ 50.52 trillion $ 49,874
Jun 27, 12 PM $ 0.0012
-0.17%
$ 50.4 trillion $ 49,216
Jun 27, 11 AM $ 0.0012
+0.00%
$ 50.35 trillion $ 48,633
Jun 27, 10 AM $ 0.0012
-0.42%
$ 50.31 trillion $ 49,086
Jun 27, 9 AM $ 0.0012
+0.25%
$ 50.44 trillion $ 50,145
Jun 27, 8 AM $ 0.0012
+0.50%
$ 50.56 trillion $ 51,052
Jun 27, 7 AM $ 0.0012
+0.25%
$ 50.4 trillion $ 51,507
Jun 27, 6 AM $ 0.0012
+0.17%
$ 50.31 trillion $ 51,906
Jun 27, 5 AM $ 0.00119
-0.08%
$ 50.19 trillion $ 52,232
Jun 27, 4 AM $ 0.00119
+0.00%
$ 50.19 trillion $ 53,042
Jun 27, 3 AM $ 0.00119
+0.00%
$ 50.19 trillion $ 53,076
Jun 27, 2 AM $ 0.00119
+0.42%
$ 50.1 trillion $ 53,289
Jun 27, 1 AM $ 0.00119
-0.08%
$ 49.85 trillion $ 54,011
Jun 27, 12 AM $ 0.00119
+0.17%
$ 49.98 trillion $ 53,564
Jun 26, 11 PM $ 0.00119
-0.17%
$ 50.02 trillion $ 53,961
Jun 26, 10 PM $ 0.00119
+0.68%
$ 50.14 trillion $ 53,178
Jun 26, 9 PM $ 0.00119
+1.11%
$ 49.93 trillion $ 53,714
Jun 26, 8 PM $ 0.00118
-0.25%
$ 49.64 trillion $ 54,281
Jun 26, 7 PM $ 0.00118
+0.34%
$ 49.68 trillion $ 55,235
Jun 26, 6 PM $ 0.00117
-1.18%
$ 49.35 trillion $ 54,756
Jun 26, 5 PM $ 0.00119
+0.59%
$ 49.93 trillion $ 55,637
Jun 26, 4 PM $ 0.00118
-0.08%
$ 49.72 trillion $ 55,516
Jun 26, 3 PM $ 0.00118
+0.94%
$ 49.64 trillion $ 54,235
Jun 26, 2 PM $ 0.00116
-0.09%
$ 48.97 trillion $ 53,827
Jun 26, 1 PM $ 0.00117
+1.56%
$ 49.14 trillion $ 53,954
Jun 26, 12 PM $ 0.00115
-0.43%
$ 48.55 trillion $ 55,721
Jun 26, 11 AM $ 0.00116
+0.00%
$ 48.8 trillion $ 56,200
Jun 26, 10 AM $ 0.00116
-0.94%
$ 48.84 trillion $ 56,018
Jun 26, 9 AM $ 0.00117
-0.59%
$ 49.3 trillion $ 55,037
Jun 26, 8 AM $ 0.00118
-1.01%
$ 49.68 trillion $ 55,044