D.O.G.E. Historical Data

D.O.G.E. Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.00228
-0.44%
$ 95.8 trillion $ 607,480
May 10, 11 AM $ 0.00229
+0.26%
$ 96.22 trillion $ 583,607
May 10, 10 AM $ 0.00229
-0.39%
$ 96.09 trillion $ 586,518
May 10, 9 AM $ 0.0023
+0.26%
$ 96.72 trillion $ 563,910
May 10, 8 AM $ 0.00229
-0.39%
$ 96.35 trillion $ 587,177
May 10, 7 AM $ 0.00229
-0.86%
$ 96.47 trillion $ 601,892
May 10, 6 AM $ 0.00231
+0.26%
$ 97.27 trillion $ 613,984
May 10, 5 AM $ 0.00228
-1.89%
$ 96.01 trillion $ 615,569
May 10, 4 AM $ 0.00224
+0.45%
$ 94.2 trillion $ 608,119
May 10, 3 AM $ 0.00223
+0.00%
$ 93.74 trillion $ 636,887
May 10, 2 AM $ 0.00223
+0.77%
$ 93.91 trillion $ 636,082
May 10, 1 AM $ 0.00222
+0.59%
$ 93.53 trillion $ 634,329
May 10, 12 AM $ 0.00222
+2.45%
$ 93.28 trillion $ 632,949
May 9, 11 PM $ 0.00218
-1.76%
$ 91.6 trillion $ 624,339
May 9, 10 PM $ 0.00222
-0.18%
$ 93.23 trillion $ 604,687
May 9, 9 PM $ 0.00222
-0.40%
$ 93.19 trillion $ 609,691
May 9, 8 PM $ 0.00222
+0.04%
$ 93.49 trillion $ 627,581
May 9, 7 PM $ 0.00222
+0.23%
$ 93.23 trillion $ 610,457
May 9, 6 PM $ 0.00221
-0.23%
$ 93.02 trillion $ 601,108
May 9, 5 PM $ 0.00221
+0.73%
$ 92.98 trillion $ 606,154
May 9, 4 PM $ 0.00219
+0.14%
$ 92.18 trillion $ 609,355
May 9, 3 PM $ 0.00219
+0.23%
$ 92.1 trillion $ 631,304
May 9, 2 PM $ 0.00218
-0.18%
$ 91.81 trillion $ 647,089
May 9, 1 PM $ 0.00219
-0.27%
$ 91.97 trillion $ 655,998
May 9, 12 PM $ 0.00219
-0.23%
$ 92.23 trillion $ 670,433
May 9, 11 AM $ 0.0022
+1.06%
$ 92.44 trillion $ 686,293
May 9, 10 AM $ 0.00218
+0.05%
$ 91.47 trillion $ 697,357
May 9, 9 AM $ 0.00218
-0.64%
$ 91.64 trillion $ 714,198
May 9, 8 AM $ 0.00219
+0.23%
$ 92.1 trillion $ 691,470
May 9, 7 AM $ 0.00219
+0.41%
$ 92.1 trillion $ 683,688
May 9, 6 AM $ 0.00218
-0.05%
$ 91.72 trillion $ 694,402
May 9, 5 AM $ 0.00218
+0.00%
$ 91.85 trillion $ 686,851
May 9, 4 AM $ 0.00218
-0.59%
$ 91.47 trillion $ 688,522
May 9, 3 AM $ 0.00218
-0.37%
$ 91.64 trillion $ 681,297
May 9, 2 AM $ 0.00219
+0.37%
$ 91.93 trillion $ 683,461
May 9, 1 AM $ 0.00219
+0.60%
$ 91.93 trillion $ 682,073
May 9, 12 AM $ 0.00217
-0.23%
$ 91.43 trillion $ 694,331
May 8, 11 PM $ 0.00218
-0.18%
$ 91.68 trillion $ 695,159
May 8, 10 PM $ 0.00218
+0.23%
$ 91.81 trillion $ 696,005
May 8, 9 PM $ 0.00219
+0.32%
$ 91.93 trillion $ 687,435
May 8, 8 PM $ 0.00218
-0.23%
$ 91.68 trillion $ 672,784
May 8, 7 PM $ 0.00219
-0.18%
$ 92.18 trillion $ 672,832
May 8, 6 PM $ 0.0022
+0.05%
$ 92.31 trillion $ 682,460
May 8, 5 PM $ 0.00219
+1.15%
$ 92.1 trillion $ 686,247
May 8, 4 PM $ 0.00217
-0.14%
$ 91.09 trillion $ 691,573
May 8, 3 PM $ 0.00217
-2.78%
$ 91.09 trillion $ 691,840
May 8, 2 PM $ 0.00224
+4.78%
$ 94.03 trillion $ 677,683
May 8, 1 PM $ 0.00213
+0.19%
$ 89.75 trillion $ 665,115
May 8, 12 PM $ 0.00213
-0.61%
$ 89.49 trillion $ 680,591
May 8, 11 AM $ 0.00215
+2.43%
$ 90.21 trillion $ 696,167