D.O.G.E. Historical Data

D.O.G.E. Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00119
+0.25%
$ 50.19 trillion $ 64,881
Jun 26, 6 AM $ 0.00119
+1.28%
$ 49.98 trillion $ 79,738
Jun 26, 5 AM $ 0.00118
+0.68%
$ 49.68 trillion $ 93,175
Jun 26, 4 AM $ 0.00117
+0.00%
$ 49.3 trillion $ 104,909
Jun 26, 3 AM $ 0.00117
+1.65%
$ 49.3 trillion $ 110,394
Jun 26, 2 AM $ 0.00115
-1.79%
$ 48.46 trillion $ 128,482
Jun 26, 1 AM $ 0.00117
-0.42%
$ 49.35 trillion $ 137,462
Jun 26, 12 AM $ 0.00118
-0.25%
$ 49.6 trillion $ 154,585
Jun 25, 11 PM $ 0.00118
-0.51%
$ 49.68 trillion $ 171,438
Jun 25, 10 PM $ 0.00118
-0.50%
$ 49.81 trillion $ 183,223
Jun 25, 9 PM $ 0.00118
+0.68%
$ 49.81 trillion $ 192,155
Jun 25, 8 PM $ 0.00118
-0.25%
$ 49.47 trillion $ 202,828
Jun 25, 7 PM $ 0.00118
-0.68%
$ 49.47 trillion $ 213,894
Jun 25, 6 PM $ 0.00118
-0.42%
$ 49.64 trillion $ 223,379
Jun 25, 5 PM $ 0.00119
+0.68%
$ 49.98 trillion $ 229,878
Jun 25, 4 PM $ 0.00118
-0.42%
$ 49.51 trillion $ 250,843
Jun 25, 3 PM $ 0.00119
+0.08%
$ 49.85 trillion $ 266,905
Jun 25, 2 PM $ 0.00118
-0.76%
$ 49.64 trillion $ 275,015
Jun 25, 1 PM $ 0.00119
-3.64%
$ 50.02 trillion $ 283,880
Jun 25, 12 PM $ 0.00123
+0.49%
$ 51.78 trillion $ 293,946
Jun 25, 11 AM $ 0.00122
-0.41%
$ 51.41 trillion $ 304,352
Jun 25, 10 AM $ 0.00123
-0.65%
$ 51.74 trillion $ 315,761
Jun 25, 9 AM $ 0.00124
-0.48%
$ 51.95 trillion $ 322,197
Jun 25, 8 AM $ 0.00124
-0.56%
$ 52.2 trillion $ 336,046
Jun 25, 7 AM $ 0.00125
+0.48%
$ 52.37 trillion $ 337,874
Jun 25, 6 AM $ 0.00124
+0.24%
$ 52.12 trillion $ 336,912
Jun 25, 5 AM $ 0.00124
+0.81%
$ 52.04 trillion $ 335,485
Jun 25, 4 AM $ 0.00122
+0.16%
$ 51.41 trillion $ 338,371
Jun 25, 3 AM $ 0.00122
+0.25%
$ 51.28 trillion $ 341,512
Jun 25, 2 AM $ 0.00122
-0.16%
$ 51.24 trillion $ 333,825
Jun 25, 1 AM $ 0.00122
+0.33%
$ 51.24 trillion $ 342,238
Jun 25, 12 AM $ 0.00121
-0.49%
$ 51.07 trillion $ 338,875
Jun 24, 11 PM $ 0.00122
+0.83%
$ 51.36 trillion $ 330,325
Jun 24, 10 PM $ 0.00121
-0.98%
$ 50.94 trillion $ 326,080
Jun 24, 9 PM $ 0.00122
-0.16%
$ 51.28 trillion $ 324,627
Jun 24, 8 PM $ 0.00121
+1.17%
$ 51.07 trillion $ 326,262
Jun 24, 7 PM $ 0.0012
+0.67%
$ 50.4 trillion $ 330,039
Jun 24, 6 PM $ 0.00119
-0.08%
$ 49.85 trillion $ 338,467
Jun 24, 5 PM $ 0.00119
-2.14%
$ 49.98 trillion $ 341,942
Jun 24, 4 PM $ 0.00121
-1.62%
$ 51.03 trillion $ 326,212
Jun 24, 3 PM $ 0.00123
-1.20%
$ 51.87 trillion $ 326,280
Jun 24, 2 PM $ 0.00126
+0.56%
$ 52.79 trillion $ 342,946
Jun 24, 1 PM $ 0.00125
-1.96%
$ 52.46 trillion $ 356,648
Jun 24, 12 PM $ 0.00127
-1.93%
$ 53.51 trillion $ 367,023
Jun 24, 11 AM $ 0.0013
+2.04%
$ 54.56 trillion $ 371,886
Jun 24, 10 AM $ 0.00127
-0.31%
$ 53.51 trillion $ 365,990
Jun 24, 9 AM $ 0.00127
-0.55%
$ 53.59 trillion $ 371,689
Jun 24, 8 AM $ 0.00128
+0.47%
$ 53.84 trillion $ 372,495
Jun 24, 7 AM $ 0.00127
-0.39%
$ 53.59 trillion $ 374,467
Jun 24, 6 AM $ 0.00127
-0.39%
$ 53.59 trillion $ 382,761