Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 AM $0.000765
+0.13%
$32.15 trillion $54,058
Aug 16, 8 AM $0.000765
-0.13%
$32.15 trillion $53,859
Aug 16, 7 AM $0.000765
-0.26%
$32.15 trillion $53,089
Aug 16, 6 AM $0.000764
-0.13%
$32.11 trillion $54,165
Aug 16, 5 AM $0.000766
-0.26%
$32.19 trillion $54,568
Aug 16, 4 AM $0.000768
+0.00%
$32.28 trillion $54,841
Aug 16, 3 AM $0.000768
-0.65%
$32.28 trillion $54,399
Aug 16, 2 AM $0.00077
+0.13%
$32.36 trillion $54,194
Aug 16, 1 AM $0.00077
-0.13%
$32.36 trillion $54,067
Aug 16, 12 AM $0.000772
+0.39%
$32.45 trillion $52,891
Aug 15, 11 PM $0.00077
-0.39%
$32.36 trillion $52,119
Aug 15, 10 PM $0.000773
+0.00%
$32.49 trillion $51,919
Aug 15, 9 PM $0.000771
+0.13%
$32.4 trillion $51,902
Aug 15, 8 PM $0.000773
+0.39%
$32.49 trillion $51,630
Aug 15, 7 PM $0.000774
+0.00%
$32.53 trillion $51,576
Aug 15, 6 PM $0.000771
-0.13%
$32.4 trillion $51,029
Aug 15, 5 PM $0.000771
-0.90%
$32.4 trillion $50,982
Aug 15, 4 PM $0.000775
+0.00%
$32.57 trillion $50,771
Aug 15, 3 PM $0.000778
+0.26%
$32.7 trillion $50,933
Aug 15, 2 PM $0.000776
+0.26%
$32.61 trillion $51,315
Aug 15, 1 PM $0.000778
+0.13%
$32.7 trillion $51,993
Aug 15, 12 PM $0.000774
-0.77%
$32.53 trillion $51,136
Aug 15, 11 AM $0.000776
+0.26%
$32.61 trillion $51,607
Aug 15, 10 AM $0.000772
-0.39%
$32.45 trillion $52,104
Aug 15, 9 AM $0.000772
+0.52%
$32.45 trillion $52,343
Aug 15, 8 AM $0.000768
-0.39%
$32.28 trillion $52,548
Aug 15, 7 AM $0.000771
+0.52%
$32.4 trillion $52,561
Aug 15, 6 AM $0.000766
+0.13%
$32.19 trillion $51,791
Aug 15, 5 AM $0.000768
+0.00%
$32.28 trillion $51,673
Aug 15, 4 AM $0.00077
+0.13%
$32.36 trillion $52,237
Aug 15, 3 AM $0.000769
+0.13%
$32.32 trillion $52,895
Aug 15, 2 AM $0.000768
+0.13%
$32.28 trillion $53,731
Aug 15, 1 AM $0.000769
+0.00%
$32.32 trillion $53,785
Aug 15, 12 AM $0.000766
-0.39%
$32.19 trillion $54,508
Aug 14, 11 PM $0.000765
-0.13%
$32.15 trillion $55,238
Aug 14, 10 PM $0.000767
+0.39%
$32.24 trillion $55,553
Aug 14, 9 PM $0.000767
-0.13%
$32.24 trillion $56,594
Aug 14, 8 PM $0.000764
-0.13%
$32.11 trillion $57,299
Aug 14, 7 PM $0.000769
+0.65%
$32.32 trillion $57,586
Aug 14, 6 PM $0.000765
+0.26%
$32.15 trillion $57,467
Aug 14, 5 PM $0.000764
-0.52%
$32.11 trillion $57,903
Aug 14, 4 PM $0.000766
+0.26%
$32.19 trillion $57,578
Aug 14, 3 PM $0.000766
+0.92%
$32.19 trillion $57,199
Aug 14, 2 PM $0.000761
+0.53%
$31.98 trillion $57,107
Aug 14, 1 PM $0.000754
-0.40%
$31.69 trillion $56,243
Aug 14, 12 PM $0.000758
-0.26%
$31.86 trillion $57,113
Aug 14, 11 AM $0.00076
-0.13%
$31.94 trillion $57,569
Aug 14, 10 AM $0.000761
+0.13%
$31.98 trillion $57,427
Aug 14, 9 AM $0.00076
+0.26%
$31.94 trillion $57,158
Aug 14, 8 AM $0.00076
+0.40%
$31.94 trillion $57,847