Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 AM $0.00076
+0.40%
$31.94 trillion $57,847
Aug 14, 7 AM $0.00076
+0.40%
$31.94 trillion $58,717
Aug 14, 6 AM $0.000757
+0.40%
$31.82 trillion $58,911
Aug 14, 5 AM $0.000754
-0.13%
$31.69 trillion $58,122
Aug 14, 4 AM $0.000756
-1.05%
$31.77 trillion $57,261
Aug 14, 3 AM $0.000761
-0.65%
$31.98 trillion $57,087
Aug 14, 2 AM $0.000764
-0.13%
$32.11 trillion $56,341
Aug 14, 1 AM $0.000767
+0.00%
$32.24 trillion $57,013
Aug 14, 12 AM $0.000763
-0.39%
$32.07 trillion $56,837
Aug 13, 11 PM $0.000763
-0.52%
$32.07 trillion $56,293
Aug 13, 10 PM $0.000766
+0.26%
$32.19 trillion $56,529
Aug 13, 9 PM $0.000763
-0.26%
$32.07 trillion $55,981
Aug 13, 8 PM $0.000762
-0.39%
$32.03 trillion $54,995
Aug 13, 7 PM $0.000761
+0.26%
$31.98 trillion $54,937
Aug 13, 6 PM $0.000762
+0.93%
$32.03 trillion $55,250
Aug 13, 5 PM $0.000759
+0.40%
$31.9 trillion $54,966
Aug 13, 4 PM $0.000758
-0.26%
$31.86 trillion $55,463
Aug 13, 3 PM $0.000759
-0.52%
$31.9 trillion $56,130
Aug 13, 2 PM $0.000762
+0.00%
$32.03 trillion $56,186
Aug 13, 1 PM $0.00076
-0.52%
$31.94 trillion $56,832
Aug 13, 12 PM $0.000761
+0.66%
$31.98 trillion $56,260
Aug 13, 11 AM $0.00076
-0.13%
$31.94 trillion $55,574
Aug 13, 10 AM $0.000761
-0.26%
$31.98 trillion $55,395
Aug 13, 9 AM $0.000764
+0.00%
$32.11 trillion $56,043
Aug 13, 8 AM $0.000763
-0.52%
$32.07 trillion $55,357
Aug 13, 7 AM $0.000764
-0.26%
$32.11 trillion $54,970
Aug 13, 6 AM $0.000766
+0.00%
$32.19 trillion $54,347
Aug 13, 5 AM $0.000767
+0.52%
$32.24 trillion $54,858
Aug 13, 4 AM $0.000763
+0.39%
$32.07 trillion $55,131
Aug 13, 3 AM $0.000763
+0.26%
$32.07 trillion $55,154
Aug 13, 2 AM $0.00076
+0.13%
$31.94 trillion $53,860
Aug 13, 1 AM $0.000759
+0.13%
$31.9 trillion $53,112
Aug 13, 12 AM $0.000759
+0.13%
$31.9 trillion $53,175
Aug 12, 11 PM $0.000756
-0.66%
$31.77 trillion $53,607
Aug 12, 10 PM $0.000757
-0.39%
$31.82 trillion $52,651
Aug 12, 9 PM $0.00076
-0.52%
$31.94 trillion $51,655
Aug 12, 8 PM $0.000763
+0.26%
$32.07 trillion $51,626
Aug 12, 7 PM $0.000758
-0.66%
$31.86 trillion $52,327
Aug 12, 6 PM $0.000764
-0.13%
$32.11 trillion $52,711
Aug 12, 5 PM $0.000765
+0.26%
$32.15 trillion $51,962
Aug 12, 4 PM $0.000763
-0.39%
$32.07 trillion $51,361
Aug 12, 3 PM $0.000765
+0.26%
$32.15 trillion $51,532
Aug 12, 2 PM $0.000763
-0.39%
$32.07 trillion $51,668
Aug 12, 1 PM $0.000766
-0.52%
$32.19 trillion $52,246
Aug 12, 12 PM $0.000774
+0.26%
$32.53 trillion $52,590
Aug 12, 11 AM $0.000775
+0.13%
$32.57 trillion $52,560
Aug 12, 10 AM $0.000772
+0.39%
$32.45 trillion $52,229
Aug 12, 9 AM $0.000768
+0.26%
$32.28 trillion $52,569
Aug 12, 8 AM $0.000765
-0.13%
$32.15 trillion $52,564
Aug 12, 7 AM $0.000762
+0.13%
$32.03 trillion $52,943