D.O.G.E. Historical Data

D.O.G.E. Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00215
+2.43%
$ 90.21 trillion $ 696,167
May 8, 10 AM $ 0.00209
+0.43%
$ 87.9 trillion $ 690,539
May 8, 9 AM $ 0.00208
-0.38%
$ 87.27 trillion $ 681,997
May 8, 8 AM $ 0.00208
+0.63%
$ 87.6 trillion $ 692,389
May 8, 7 AM $ 0.00207
+0.98%
$ 87.06 trillion $ 679,400
May 8, 6 AM $ 0.00205
+0.15%
$ 86.05 trillion $ 674,086
May 8, 5 AM $ 0.00205
-0.68%
$ 86.05 trillion $ 685,619
May 8, 4 AM $ 0.00206
+0.29%
$ 86.59 trillion $ 685,247
May 8, 3 AM $ 0.00205
+0.29%
$ 86.34 trillion $ 681,649
May 8, 2 AM $ 0.00205
+0.20%
$ 86.17 trillion $ 675,749
May 8, 1 AM $ 0.00205
-0.49%
$ 86.09 trillion $ 677,685
May 8, 12 AM $ 0.00206
-0.05%
$ 86.51 trillion $ 665,973
May 7, 11 PM $ 0.00205
-0.48%
$ 86.26 trillion $ 671,757
May 7, 10 PM $ 0.00206
+0.59%
$ 86.47 trillion $ 686,851
May 7, 9 PM $ 0.00205
-0.15%
$ 86.17 trillion $ 673,963
May 7, 8 PM $ 0.00205
-0.19%
$ 86.34 trillion $ 683,090
May 7, 7 PM $ 0.00205
+0.20%
$ 86.3 trillion $ 702,245
May 7, 6 PM $ 0.00204
-0.49%
$ 85.92 trillion $ 700,264
May 7, 5 PM $ 0.00205
+0.00%
$ 86 trillion $ 690,806
May 7, 4 PM $ 0.00204
+0.00%
$ 85.96 trillion $ 683,459
May 7, 3 PM $ 0.00205
-0.24%
$ 86.05 trillion $ 661,978
May 7, 2 PM $ 0.00205
-0.87%
$ 86.26 trillion $ 664,407
May 7, 1 PM $ 0.00207
-1.00%
$ 87.01 trillion $ 656,287
May 7, 12 PM $ 0.00209
+0.29%
$ 87.9 trillion $ 638,419
May 7, 11 AM $ 0.00208
-0.38%
$ 87.52 trillion $ 613,256
May 7, 10 AM $ 0.00209
-0.10%
$ 87.81 trillion $ 623,950
May 7, 9 AM $ 0.00208
-0.24%
$ 87.39 trillion $ 635,143
May 7, 8 AM $ 0.00209
-0.52%
$ 87.69 trillion $ 636,618
May 7, 7 AM $ 0.00209
+0.14%
$ 88.02 trillion $ 640,726
May 7, 6 AM $ 0.00209
-0.05%
$ 88.02 trillion $ 645,509
May 7, 5 AM $ 0.00209
+0.14%
$ 87.85 trillion $ 631,908
May 7, 4 AM $ 0.00209
-0.10%
$ 87.77 trillion $ 639,336
May 7, 3 AM $ 0.00209
+0.38%
$ 87.81 trillion $ 639,530
May 7, 2 AM $ 0.00209
-0.10%
$ 87.81 trillion $ 651,935
May 7, 1 AM $ 0.0021
+0.19%
$ 88.23 trillion $ 665,499
May 7, 12 AM $ 0.0021
+1.15%
$ 88.44 trillion $ 668,294
May 6, 11 PM $ 0.00207
+0.14%
$ 87.22 trillion $ 645,716
May 6, 10 PM $ 0.00207
-0.05%
$ 87.1 trillion $ 649,931
May 6, 9 PM $ 0.00209
+0.24%
$ 87.73 trillion $ 680,496
May 6, 8 PM $ 0.00208
-0.34%
$ 87.52 trillion $ 679,217
May 6, 7 PM $ 0.00209
+0.53%
$ 87.94 trillion $ 673,382
May 6, 6 PM $ 0.00208
+0.05%
$ 87.6 trillion $ 668,811
May 6, 5 PM $ 0.00209
-0.33%
$ 87.77 trillion $ 685,510
May 6, 4 PM $ 0.0021
+0.19%
$ 88.19 trillion $ 691,753
May 6, 3 PM $ 0.00209
-0.29%
$ 87.9 trillion $ 700,622
May 6, 2 PM $ 0.00209
-0.57%
$ 87.98 trillion $ 714,944
May 6, 1 PM $ 0.0021
-1.64%
$ 88.36 trillion $ 736,644
May 6, 12 PM $ 0.00215
+0.56%
$ 90.25 trillion $ 756,834
May 6, 11 AM $ 0.00213
-1.11%
$ 89.49 trillion $ 768,527
May 6, 10 AM $ 0.00215
+0.23%
$ 90.5 trillion $ 748,519