D.O.G.E. Historical Data

D.O.G.E. Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.00127
-0.39%
$ 53.59 trillion $ 382,761
Jun 24, 5 AM $ 0.00128
+0.39%
$ 53.68 trillion $ 381,590
Jun 24, 4 AM $ 0.00127
+0.31%
$ 53.55 trillion $ 392,792
Jun 24, 3 AM $ 0.00127
-0.16%
$ 53.47 trillion $ 391,264
Jun 24, 2 AM $ 0.00127
-0.39%
$ 53.55 trillion $ 394,284
Jun 24, 1 AM $ 0.00128
+0.16%
$ 53.72 trillion $ 393,479
Jun 24, 12 AM $ 0.00128
+0.55%
$ 53.68 trillion $ 397,187
Jun 23, 11 PM $ 0.00128
+0.47%
$ 53.63 trillion $ 405,994
Jun 23, 10 PM $ 0.00127
-0.16%
$ 53.47 trillion $ 423,708
Jun 23, 9 PM $ 0.00127
+0.16%
$ 53.51 trillion $ 434,250
Jun 23, 8 PM $ 0.00127
+0.16%
$ 53.42 trillion $ 432,383
Jun 23, 7 PM $ 0.00126
+0.08%
$ 53.13 trillion $ 429,217
Jun 23, 6 PM $ 0.00126
+0.16%
$ 53.09 trillion $ 421,505
Jun 23, 5 PM $ 0.00126
-0.63%
$ 53 trillion $ 425,052
Jun 23, 4 PM $ 0.00127
-0.47%
$ 53.38 trillion $ 428,333
Jun 23, 3 PM $ 0.00127
+0.08%
$ 53.25 trillion $ 419,135
Jun 23, 2 PM $ 0.00127
-0.39%
$ 53.21 trillion $ 403,120
Jun 23, 1 PM $ 0.00127
+0.55%
$ 53.42 trillion $ 386,094
Jun 23, 12 PM $ 0.00126
-0.39%
$ 53.17 trillion $ 377,623
Jun 23, 11 AM $ 0.00126
+0.56%
$ 53.17 trillion $ 376,962
Jun 23, 10 AM $ 0.00126
-0.16%
$ 52.88 trillion $ 385,390
Jun 23, 9 AM $ 0.00126
+0.24%
$ 52.96 trillion $ 384,246
Jun 23, 8 AM $ 0.00126
-2.40%
$ 52.88 trillion $ 375,681
Jun 23, 7 AM $ 0.00129
-0.15%
$ 54.35 trillion $ 372,187
Jun 23, 6 AM $ 0.00129
-1.07%
$ 54.22 trillion $ 359,851
Jun 23, 5 AM $ 0.00131
-0.83%
$ 55.02 trillion $ 362,120
Jun 23, 4 AM $ 0.00132
-0.45%
$ 55.48 trillion $ 356,762
Jun 23, 3 AM $ 0.00133
-0.67%
$ 55.73 trillion $ 366,151
Jun 23, 2 AM $ 0.00133
-0.60%
$ 55.86 trillion $ 361,267
Jun 23, 1 AM $ 0.00133
+0.68%
$ 55.82 trillion $ 352,953
Jun 23, 12 AM $ 0.00132
-0.15%
$ 55.36 trillion $ 345,858
Jun 22, 11 PM $ 0.00132
+0.00%
$ 55.48 trillion $ 343,921
Jun 22, 10 PM $ 0.00132
-0.53%
$ 55.52 trillion $ 325,771
Jun 22, 9 PM $ 0.00133
+0.15%
$ 55.86 trillion $ 321,164
Jun 22, 8 PM $ 0.00133
-0.08%
$ 55.95 trillion $ 322,172
Jun 22, 7 PM $ 0.00133
-1.85%
$ 55.82 trillion $ 323,485
Jun 22, 6 PM $ 0.00135
-0.37%
$ 56.66 trillion $ 319,767
Jun 22, 5 PM $ 0.00135
+3.20%
$ 56.91 trillion $ 314,376
Jun 22, 4 PM $ 0.0013
-0.46%
$ 54.81 trillion $ 324,509
Jun 22, 3 PM $ 0.00131
-0.53%
$ 55.06 trillion $ 333,935
Jun 22, 2 PM $ 0.00132
-1.27%
$ 55.44 trillion $ 344,477
Jun 22, 1 PM $ 0.00134
+0.98%
$ 56.2 trillion $ 354,184
Jun 22, 12 PM $ 0.00133
+0.38%
$ 55.82 trillion $ 355,272
Jun 22, 11 AM $ 0.00133
+0.83%
$ 55.9 trillion $ 364,985
Jun 22, 10 AM $ 0.00132
+0.00%
$ 55.4 trillion $ 360,360
Jun 22, 9 AM $ 0.00131
-0.46%
$ 55.1 trillion $ 361,899
Jun 22, 8 AM $ 0.00131
-0.23%
$ 55.15 trillion $ 370,109
Jun 22, 7 AM $ 0.00132
+1.00%
$ 55.44 trillion $ 375,959
Jun 22, 6 AM $ 0.00131
+0.46%
$ 55.06 trillion $ 378,223
Jun 22, 5 AM $ 0.0013
-0.46%
$ 54.81 trillion $ 370,156