D.O.G.E. Historical Data

D.O.G.E. Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00131
+0.46%
$ 55.06 trillion $ 378,223
Jun 22, 5 AM $ 0.0013
-0.46%
$ 54.81 trillion $ 370,156
Jun 22, 4 AM $ 0.00131
+0.54%
$ 55.02 trillion $ 367,104
Jun 22, 3 AM $ 0.00131
-0.23%
$ 54.98 trillion $ 369,311
Jun 22, 2 AM $ 0.00131
-0.23%
$ 55.1 trillion $ 373,666
Jun 22, 1 AM $ 0.00132
+1.78%
$ 55.36 trillion $ 387,302
Jun 22, 12 AM $ 0.00129
+0.78%
$ 54.39 trillion $ 391,481
Jun 21, 11 PM $ 0.00128
-0.85%
$ 53.97 trillion $ 394,226
Jun 21, 10 PM $ 0.00129
+0.31%
$ 54.43 trillion $ 396,928
Jun 21, 9 PM $ 0.0013
+0.23%
$ 54.47 trillion $ 401,572
Jun 21, 8 PM $ 0.0013
-0.76%
$ 54.56 trillion $ 399,502
Jun 21, 7 PM $ 0.00131
-0.08%
$ 54.89 trillion $ 400,107
Jun 21, 6 PM $ 0.00131
+0.23%
$ 54.94 trillion $ 405,829
Jun 21, 5 PM $ 0.0013
+0.54%
$ 54.85 trillion $ 408,935
Jun 21, 4 PM $ 0.0013
-0.15%
$ 54.68 trillion $ 396,558
Jun 21, 3 PM $ 0.0013
-0.23%
$ 54.64 trillion $ 400,608
Jun 21, 2 PM $ 0.0013
+0.00%
$ 54.6 trillion $ 396,301
Jun 21, 1 PM $ 0.0013
+0.15%
$ 54.6 trillion $ 397,132
Jun 21, 12 PM $ 0.0013
-0.31%
$ 54.52 trillion $ 395,056
Jun 21, 11 AM $ 0.0013
-0.31%
$ 54.81 trillion $ 378,082
Jun 21, 10 AM $ 0.00131
-0.08%
$ 54.98 trillion $ 381,680
Jun 21, 9 AM $ 0.00131
+0.54%
$ 55.02 trillion $ 382,297
Jun 21, 8 AM $ 0.0013
-0.23%
$ 54.68 trillion $ 391,971
Jun 21, 7 AM $ 0.00131
+0.31%
$ 55.06 trillion $ 393,124
Jun 21, 6 AM $ 0.00131
+0.15%
$ 55.02 trillion $ 397,145
Jun 21, 5 AM $ 0.0013
-0.31%
$ 54.85 trillion $ 409,760
Jun 21, 4 AM $ 0.00131
+0.23%
$ 55.19 trillion $ 413,122
Jun 21, 3 AM $ 0.00131
+0.31%
$ 55.06 trillion $ 406,661
Jun 21, 2 AM $ 0.00131
-0.23%
$ 55.02 trillion $ 404,772
Jun 21, 1 AM $ 0.00131
+0.00%
$ 55.15 trillion $ 386,796
Jun 21, 12 AM $ 0.00131
+0.00%
$ 55.15 trillion $ 382,381
Jun 20, 11 PM $ 0.00132
+0.08%
$ 55.36 trillion $ 370,723
Jun 20, 10 PM $ 0.00132
+0.30%
$ 55.31 trillion $ 374,313
Jun 20, 9 PM $ 0.0013
+0.15%
$ 54.85 trillion $ 370,509
Jun 20, 8 PM $ 0.00131
+0.15%
$ 54.98 trillion $ 369,798
Jun 20, 7 PM $ 0.00131
+0.38%
$ 54.94 trillion $ 366,852
Jun 20, 6 PM $ 0.00131
+0.08%
$ 54.89 trillion $ 370,504
Jun 20, 5 PM $ 0.0013
-0.46%
$ 54.85 trillion $ 376,751
Jun 20, 4 PM $ 0.00131
-0.15%
$ 55.15 trillion $ 386,531
Jun 20, 3 PM $ 0.00131
+0.31%
$ 55.23 trillion $ 371,913
Jun 20, 2 PM $ 0.00131
+0.92%
$ 55.06 trillion $ 371,496
Jun 20, 1 PM $ 0.0013
-0.61%
$ 54.52 trillion $ 356,380
Jun 20, 12 PM $ 0.0013
-0.46%
$ 54.6 trillion $ 359,102
Jun 20, 11 AM $ 0.0013
-0.15%
$ 54.81 trillion $ 369,913
Jun 20, 10 AM $ 0.00131
-0.23%
$ 54.89 trillion $ 373,626
Jun 20, 9 AM $ 0.0013
+0.31%
$ 54.68 trillion $ 371,337
Jun 20, 8 AM $ 0.0013
+0.08%
$ 54.73 trillion $ 363,158
Jun 20, 7 AM $ 0.0013
-0.23%
$ 54.68 trillion $ 361,135
Jun 20, 6 AM $ 0.00131
+0.54%
$ 54.89 trillion $ 358,031
Jun 20, 5 AM $ 0.0013
+0.46%
$ 54.6 trillion $ 351,153