Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $0.000764
+0.26%
$32.11 trillion $53,669
Aug 12, 5 AM $0.000762
+0.00%
$32.03 trillion $53,209
Aug 12, 4 AM $0.000762
-0.13%
$32.03 trillion $53,153
Aug 12, 3 AM $0.000763
+0.39%
$32.07 trillion $53,014
Aug 12, 2 AM $0.000762
-0.26%
$32.03 trillion $53,937
Aug 12, 1 AM $0.000763
+0.53%
$32.07 trillion $53,695
Aug 12, 12 AM $0.000762
+0.53%
$32.03 trillion $53,608
Aug 11, 11 PM $0.00076
-0.13%
$31.94 trillion $53,695
Aug 11, 10 PM $0.00076
-0.13%
$31.94 trillion $54,136
Aug 11, 9 PM $0.00076
-0.26%
$31.94 trillion $54,051
Aug 11, 8 PM $0.000768
+0.00%
$32.28 trillion $53,622
Aug 11, 7 PM $0.000766
+1.06%
$32.19 trillion $52,999
Aug 11, 6 PM $0.00076
-0.13%
$31.94 trillion $52,048
Aug 11, 5 PM $0.000762
+0.00%
$32.03 trillion $52,758
Aug 11, 4 PM $0.00076
-0.13%
$31.94 trillion $52,824
Aug 11, 3 PM $0.000756
-0.79%
$31.77 trillion $52,530
Aug 11, 2 PM $0.000761
-0.91%
$31.98 trillion $51,923
Aug 11, 1 PM $0.000769
-0.13%
$32.32 trillion $51,821
Aug 11, 12 PM $0.000773
+0.00%
$32.49 trillion $51,317
Aug 11, 11 AM $0.000775
+0.13%
$32.57 trillion $51,230
Aug 11, 10 AM $0.000772
+0.26%
$32.45 trillion $51,602
Aug 11, 9 AM $0.000767
+0.13%
$32.24 trillion $51,287
Aug 11, 8 AM $0.000767
+0.13%
$32.24 trillion $50,912
Aug 11, 7 AM $0.000765
-0.26%
$32.15 trillion $50,461
Aug 11, 6 AM $0.000767
+0.26%
$32.24 trillion $50,348
Aug 11, 5 AM $0.000766
-0.26%
$32.19 trillion $50,893
Aug 11, 4 AM $0.000765
-0.39%
$32.15 trillion $51,027
Aug 11, 3 AM $0.000767
-0.13%
$32.24 trillion $50,719
Aug 11, 2 AM $0.000769
+0.13%
$32.32 trillion $51,650
Aug 11, 1 AM $0.000769
+0.13%
$32.32 trillion $51,995
Aug 11, 12 AM $0.000766
+0.26%
$32.19 trillion $51,902
Aug 10, 11 PM $0.000764
-0.13%
$32.11 trillion $52,062
Aug 10, 10 PM $0.000765
-0.26%
$32.15 trillion $51,891
Aug 10, 9 PM $0.000768
-0.13%
$32.28 trillion $51,986
Aug 10, 8 PM $0.000767
-0.13%
$32.24 trillion $52,712
Aug 10, 7 PM $0.000768
+0.39%
$32.28 trillion $53,504
Aug 10, 6 PM $0.000766
+0.26%
$32.19 trillion $54,172
Aug 10, 5 PM $0.000764
+0.00%
$32.11 trillion $54,334
Aug 10, 4 PM $0.000763
-0.52%
$32.07 trillion $54,249
Aug 10, 3 PM $0.000771
-0.64%
$32.4 trillion $53,838
Aug 10, 2 PM $0.000774
-0.77%
$32.53 trillion $54,344
Aug 10, 1 PM $0.000776
-0.51%
$32.61 trillion $53,601
Aug 10, 12 PM $0.000783
-0.51%
$32.91 trillion $53,671
Aug 10, 11 AM $0.000785
-0.13%
$32.99 trillion $53,849
Aug 10, 10 AM $0.000786
-0.25%
$33.03 trillion $53,913
Aug 10, 9 AM $0.000787
-0.13%
$33.08 trillion $54,819
Aug 10, 8 AM $0.000787
-0.38%
$33.08 trillion $55,720
Aug 10, 7 AM $0.000791
-0.13%
$33.24 trillion $55,381
Aug 10, 6 AM $0.000788
+0.00%
$33.12 trillion $54,840
Aug 10, 5 AM $0.000788
+0.38%
$33.12 trillion $54,961