Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $0.000788
+0.38%
$33.12 trillion $54,961
Aug 10, 4 AM $0.000785
+0.13%
$32.99 trillion $55,200
Aug 10, 3 AM $0.000783
-0.89%
$32.91 trillion $55,789
Aug 10, 2 AM $0.00079
+0.38%
$33.2 trillion $55,419
Aug 10, 1 AM $0.000787
+0.64%
$33.08 trillion $55,174
Aug 10, 12 AM $0.000786
+0.51%
$33.03 trillion $55,210
Aug 9, 11 PM $0.00078
-0.89%
$32.78 trillion $55,006
Aug 9, 10 PM $0.000786
-0.13%
$33.03 trillion $55,666
Aug 9, 9 PM $0.00079
+0.64%
$33.2 trillion $56,676
Aug 9, 8 PM $0.000789
+0.77%
$33.16 trillion $57,073
Aug 9, 7 PM $0.000781
-0.26%
$32.82 trillion $56,247
Aug 9, 6 PM $0.000785
+0.38%
$32.99 trillion $55,739
Aug 9, 5 PM $0.000782
-0.26%
$32.87 trillion $55,009
Aug 9, 4 PM $0.000782
-0.13%
$32.87 trillion $55,310
Aug 9, 3 PM $0.000786
+0.13%
$33.03 trillion $55,489
Aug 9, 2 PM $0.000786
+0.26%
$33.03 trillion $55,287
Aug 9, 1 PM $0.000786
+0.13%
$33.03 trillion $55,717
Aug 9, 12 PM $0.000785
+0.26%
$32.99 trillion $56,615
Aug 9, 11 AM $0.000786
+0.26%
$33.03 trillion $57,021
Aug 9, 10 AM $0.000783
-0.51%
$32.91 trillion $57,216
Aug 9, 9 AM $0.000787
+0.51%
$33.08 trillion $57,496
Aug 9, 8 AM $0.000786
-0.25%
$33.03 trillion $56,250
Aug 9, 7 AM $0.000787
+0.25%
$33.08 trillion $56,995
Aug 9, 6 AM $0.000784
+0.26%
$32.95 trillion $57,776
Aug 9, 5 AM $0.000784
-0.13%
$32.95 trillion $57,460
Aug 9, 4 AM $0.000785
+0.00%
$32.99 trillion $58,023
Aug 9, 3 AM $0.000782
-0.38%
$32.87 trillion $58,905
Aug 9, 2 AM $0.000786
+0.00%
$33.04 trillion $58,508
Aug 9, 1 AM $0.000786
+0.26%
$33.04 trillion $58,976
Aug 9, 12 AM $0.000787
+0.25%
$33.08 trillion $58,467
Aug 8, 11 PM $0.000784
+0.38%
$32.95 trillion $57,817
Aug 8, 10 PM $0.000786
+0.26%
$33.04 trillion $57,773
Aug 8, 9 PM $0.000783
-0.25%
$32.91 trillion $58,243
Aug 8, 8 PM $0.000784
-0.13%
$32.95 trillion $57,562
Aug 8, 7 PM $0.000783
+0.00%
$32.91 trillion $58,311
Aug 8, 6 PM $0.000787
+0.38%
$33.08 trillion $57,629
Aug 8, 5 PM $0.000788
+0.13%
$33.12 trillion $57,867
Aug 8, 4 PM $0.000786
+0.26%
$33.04 trillion $57,612
Aug 8, 3 PM $0.000786
+0.26%
$33.04 trillion $58,761
Aug 8, 2 PM $0.000786
+0.13%
$33.04 trillion $58,290
Aug 8, 1 PM $0.000782
-0.13%
$32.87 trillion $58,055
Aug 8, 12 PM $0.000786
+0.13%
$33.04 trillion $57,344
Aug 8, 11 AM $0.000783
+1.29%
$32.91 trillion $56,437
Aug 8, 10 AM $0.000769
-0.39%
$32.32 trillion $57,111
Aug 8, 9 AM $0.000768
-0.13%
$32.28 trillion $57,015
Aug 8, 8 AM $0.000767
-0.26%
$32.24 trillion $58,080
Aug 8, 7 AM $0.000768
-0.39%
$32.28 trillion $57,700
Aug 8, 6 AM $0.000771
+0.39%
$32.41 trillion $56,902
Aug 8, 5 AM $0.000768
-0.39%
$32.28 trillion $56,699
Aug 8, 4 AM $0.000771
+0.26%
$32.41 trillion $55,293