D.O.G.E. Historical Data

D.O.G.E. Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0013
+0.46%
$ 54.6 trillion $ 351,153
Jun 20, 4 AM $ 0.00129
+0.08%
$ 54.31 trillion $ 342,509
Jun 20, 3 AM $ 0.00129
+0.62%
$ 54.31 trillion $ 340,281
Jun 20, 2 AM $ 0.00128
-0.23%
$ 54.01 trillion $ 344,638
Jun 20, 1 AM $ 0.00129
-0.15%
$ 54.18 trillion $ 349,973
Jun 20, 12 AM $ 0.00129
+0.23%
$ 54.31 trillion $ 348,886
Jun 19, 11 PM $ 0.00129
+0.16%
$ 54.18 trillion $ 356,449
Jun 19, 10 PM $ 0.00129
+0.62%
$ 54.22 trillion $ 357,711
Jun 19, 9 PM $ 0.00128
-0.70%
$ 53.89 trillion $ 354,024
Jun 19, 8 PM $ 0.00129
+0.00%
$ 54.14 trillion $ 353,081
Jun 19, 7 PM $ 0.00128
+0.00%
$ 53.93 trillion $ 354,511
Jun 19, 6 PM $ 0.00128
-0.47%
$ 53.89 trillion $ 352,999
Jun 19, 5 PM $ 0.00129
+0.78%
$ 54.14 trillion $ 350,314
Jun 19, 4 PM $ 0.00128
-0.54%
$ 53.84 trillion $ 348,199
Jun 19, 3 PM $ 0.00129
+0.08%
$ 54.14 trillion $ 357,840
Jun 19, 2 PM $ 0.00129
-0.08%
$ 54.1 trillion $ 358,510
Jun 19, 1 PM $ 0.00128
+0.23%
$ 53.97 trillion $ 379,664
Jun 19, 12 PM $ 0.00127
-0.78%
$ 53.25 trillion $ 374,939
Jun 19, 11 AM $ 0.00128
+0.00%
$ 53.84 trillion $ 376,926
Jun 19, 10 AM $ 0.00128
+0.16%
$ 53.68 trillion $ 377,984
Jun 19, 9 AM $ 0.00127
-0.31%
$ 53.55 trillion $ 375,284
Jun 19, 8 AM $ 0.00128
-0.08%
$ 53.89 trillion $ 376,346
Jun 19, 7 AM $ 0.00128
-0.39%
$ 53.72 trillion $ 368,066
Jun 19, 6 AM $ 0.00128
+0.39%
$ 53.93 trillion $ 360,774
Jun 19, 5 AM $ 0.00128
+0.47%
$ 53.89 trillion $ 358,015
Jun 19, 4 AM $ 0.00128
-0.47%
$ 53.63 trillion $ 375,063
Jun 19, 3 AM $ 0.00128
-0.31%
$ 53.89 trillion $ 367,587
Jun 19, 2 AM $ 0.00129
+0.00%
$ 54.31 trillion $ 365,572
Jun 19, 1 AM $ 0.00129
-0.46%
$ 54.22 trillion $ 367,450
Jun 19, 12 AM $ 0.0013
+0.54%
$ 54.56 trillion $ 374,481
Jun 18, 11 PM $ 0.00129
+0.39%
$ 54.39 trillion $ 365,088
Jun 18, 10 PM $ 0.00129
+0.23%
$ 54.18 trillion $ 354,636
Jun 18, 9 PM $ 0.00129
-0.62%
$ 54.05 trillion $ 362,274
Jun 18, 8 PM $ 0.00129
+0.78%
$ 54.39 trillion $ 359,805
Jun 18, 7 PM $ 0.00129
+1.33%
$ 54.31 trillion $ 360,858
Jun 18, 6 PM $ 0.00127
+0.63%
$ 53.59 trillion $ 359,783
Jun 18, 5 PM $ 0.00127
-0.16%
$ 53.47 trillion $ 366,508
Jun 18, 4 PM $ 0.00127
+0.16%
$ 53.38 trillion $ 363,233
Jun 18, 3 PM $ 0.00127
-4.43%
$ 53.47 trillion $ 358,413
Jun 18, 2 PM $ 0.00133
-0.30%
$ 55.82 trillion $ 350,746
Jun 18, 1 PM $ 0.00133
-0.37%
$ 55.99 trillion $ 335,524
Jun 18, 12 PM $ 0.00134
+0.53%
$ 56.32 trillion $ 330,514
Jun 18, 11 AM $ 0.00133
-0.67%
$ 55.99 trillion $ 324,721
Jun 18, 10 AM $ 0.00133
-0.75%
$ 55.99 trillion $ 327,080
Jun 18, 9 AM $ 0.00134
-0.07%
$ 56.41 trillion $ 326,295
Jun 18, 8 AM $ 0.00134
-0.07%
$ 56.45 trillion $ 328,855
Jun 18, 7 AM $ 0.00134
+0.98%
$ 56.49 trillion $ 343,831
Jun 18, 6 AM $ 0.00133
+0.38%
$ 55.95 trillion $ 359,055
Jun 18, 5 AM $ 0.00133
+0.15%
$ 55.73 trillion $ 365,828
Jun 18, 4 AM $ 0.00132
-1.05%
$ 55.65 trillion $ 351,480