Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.000771
+0.26%
$32.41 trillion $55,293
Aug 8, 3 AM $0.000768
+0.00%
$32.28 trillion $54,364
Aug 8, 2 AM $0.000766
-1.16%
$32.2 trillion $54,745
Aug 8, 1 AM $0.000771
-0.26%
$32.41 trillion $55,264
Aug 8, 12 AM $0.000771
-0.26%
$32.41 trillion $55,315
Aug 7, 11 PM $0.000773
-0.26%
$32.49 trillion $56,119
Aug 7, 10 PM $0.000772
-0.39%
$32.45 trillion $56,654
Aug 7, 9 PM $0.000773
+0.00%
$32.49 trillion $55,104
Aug 7, 8 PM $0.000771
-0.26%
$32.41 trillion $55,798
Aug 7, 7 PM $0.000774
+0.52%
$32.53 trillion $55,269
Aug 7, 6 PM $0.00077
-0.13%
$32.36 trillion $55,878
Aug 7, 5 PM $0.000773
+0.00%
$32.49 trillion $55,658
Aug 7, 4 PM $0.000777
-0.13%
$32.66 trillion $55,815
Aug 7, 3 PM $0.000777
+0.26%
$32.66 trillion $55,600
Aug 7, 2 PM $0.000779
-0.26%
$32.74 trillion $55,879
Aug 7, 1 PM $0.000782
-2.74%
$32.87 trillion $56,071
Aug 7, 12 PM $0.000807
+3.86%
$33.92 trillion $57,142
Aug 7, 11 AM $0.000779
+0.00%
$32.74 trillion $58,742
Aug 7, 10 AM $0.000778
+0.39%
$32.7 trillion $57,981
Aug 7, 9 AM $0.000775
+0.13%
$32.57 trillion $57,632
Aug 7, 8 AM $0.000774
+0.26%
$32.53 trillion $57,035
Aug 7, 7 AM $0.000774
+0.39%
$32.53 trillion $56,445
Aug 7, 6 AM $0.000772
-0.26%
$32.45 trillion $56,768
Aug 7, 5 AM $0.00077
-0.13%
$32.36 trillion $57,707
Aug 7, 4 AM $0.000769
+0.13%
$32.32 trillion $58,960
Aug 7, 3 AM $0.000769
-0.39%
$32.32 trillion $58,311
Aug 7, 2 AM $0.000774
+0.26%
$32.53 trillion $57,831
Aug 7, 1 AM $0.000772
+0.00%
$32.45 trillion $56,741
Aug 7, 12 AM $0.00077
-0.39%
$32.36 trillion $57,519
Aug 6, 11 PM $0.000773
+0.39%
$32.49 trillion $56,735
Aug 6, 10 PM $0.000774
+0.39%
$32.53 trillion $55,668
Aug 6, 9 PM $0.000772
-0.52%
$32.45 trillion $56,695
Aug 6, 8 PM $0.000775
+0.13%
$32.57 trillion $57,238
Aug 6, 7 PM $0.000775
+0.39%
$32.57 trillion $57,724
Aug 6, 6 PM $0.000772
-1.15%
$32.45 trillion $58,470
Aug 6, 5 PM $0.000777
-0.26%
$32.66 trillion $58,623
Aug 6, 4 PM $0.000781
+0.51%
$32.83 trillion $58,449
Aug 6, 3 PM $0.00078
+0.00%
$32.78 trillion $58,268
Aug 6, 2 PM $0.000779
+0.13%
$32.74 trillion $59,120
Aug 6, 1 PM $0.000777
+0.78%
$32.66 trillion $58,745
Aug 6, 12 PM $0.000772
-0.64%
$32.45 trillion $58,153
Aug 6, 11 AM $0.000778
+0.65%
$32.7 trillion $58,418
Aug 6, 10 AM $0.000774
-0.51%
$32.53 trillion $58,542
Aug 6, 9 AM $0.000775
-0.90%
$32.57 trillion $58,383
Aug 6, 8 AM $0.00078
+0.13%
$32.78 trillion $59,452
Aug 6, 7 AM $0.00078
-0.13%
$32.78 trillion $59,552
Aug 6, 6 AM $0.00078
+0.39%
$32.78 trillion $59,976
Aug 6, 5 AM $0.000777
+0.26%
$32.66 trillion $58,533
Aug 6, 4 AM $0.000779
+0.52%
$32.74 trillion $56,869
Aug 6, 3 AM $0.000771
-0.39%
$32.41 trillion $57,702