D.O.G.E. Historical Data

D.O.G.E. Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.00219
-0.32%
$ 91.93 trillion $ 632,621
May 2, 8 AM $ 0.0022
+0.09%
$ 92.31 trillion $ 650,560
May 2, 7 AM $ 0.00219
-0.50%
$ 91.93 trillion $ 663,105
May 2, 6 AM $ 0.00219
+0.27%
$ 92.23 trillion $ 645,866
May 2, 5 AM $ 0.00219
-0.32%
$ 91.97 trillion $ 655,896
May 2, 4 AM $ 0.00219
+0.37%
$ 92.27 trillion $ 651,394
May 2, 3 AM $ 0.0022
+0.05%
$ 92.35 trillion $ 651,872
May 2, 2 AM $ 0.00219
+0.28%
$ 91.89 trillion $ 635,065
May 2, 1 AM $ 0.00218
-0.46%
$ 91.64 trillion $ 622,179
May 2, 12 AM $ 0.00218
+0.32%
$ 91.64 trillion $ 631,111
May 1, 11 PM $ 0.00217
-0.46%
$ 91.34 trillion $ 640,064
May 1, 10 PM $ 0.00218
+0.18%
$ 91.76 trillion $ 659,545
May 1, 9 PM $ 0.00217
+0.65%
$ 91.39 trillion $ 659,357
May 1, 8 PM $ 0.00216
-1.10%
$ 90.92 trillion $ 672,978
May 1, 7 PM $ 0.00218
-0.27%
$ 91.76 trillion $ 684,169
May 1, 6 PM $ 0.00219
-0.14%
$ 92.02 trillion $ 686,908
May 1, 5 PM $ 0.0022
+0.83%
$ 92.39 trillion $ 694,328
May 1, 4 PM $ 0.00219
-0.23%
$ 91.97 trillion $ 699,121
May 1, 3 PM $ 0.00219
+0.09%
$ 92.18 trillion $ 701,996
May 1, 2 PM $ 0.00219
-0.09%
$ 92.1 trillion $ 716,606
May 1, 1 PM $ 0.0022
+1.34%
$ 92.31 trillion $ 702,093
May 1, 12 PM $ 0.00217
+0.88%
$ 91.26 trillion $ 703,381
May 1, 11 AM $ 0.00215
+0.28%
$ 90.46 trillion $ 699,089
May 1, 10 AM $ 0.00215
-0.05%
$ 90.21 trillion $ 693,429
May 1, 9 AM $ 0.00215
+0.70%
$ 90.46 trillion $ 720,935
May 1, 8 AM $ 0.0022
-0.41%
$ 92.44 trillion $ 717,613
May 1, 7 AM $ 0.00221
-0.18%
$ 92.81 trillion $ 682,742
May 1, 6 AM $ 0.00221
+4.09%
$ 93.11 trillion $ 709,280
May 1, 5 AM $ 0.00213
+0.09%
$ 89.58 trillion $ 701,292
May 1, 4 AM $ 0.00212
-0.14%
$ 89.33 trillion $ 718,312
May 1, 3 AM $ 0.00213
+1.43%
$ 89.49 trillion $ 737,782
May 1, 2 AM $ 0.0021
+0.96%
$ 88.23 trillion $ 740,767
May 1, 1 AM $ 0.00208
+0.48%
$ 87.64 trillion $ 734,337
May 1, 12 AM $ 0.00208
+0.05%
$ 87.27 trillion $ 729,238
Apr 30, 11 PM $ 0.00207
+0.24%
$ 87.22 trillion $ 707,201
Apr 30, 10 PM $ 0.00207
-0.62%
$ 87.22 trillion $ 704,934
Apr 30, 9 PM $ 0.00208
-0.10%
$ 87.6 trillion $ 711,007
Apr 30, 8 PM $ 0.00209
+0.14%
$ 87.77 trillion $ 696,169
Apr 30, 7 PM $ 0.00209
-0.19%
$ 87.69 trillion $ 669,143
Apr 30, 6 PM $ 0.00209
+0.48%
$ 87.9 trillion $ 663,290
Apr 30, 5 PM $ 0.00207
-0.05%
$ 87.22 trillion $ 663,349
Apr 30, 4 PM $ 0.00208
-0.38%
$ 87.35 trillion $ 671,739
Apr 30, 3 PM $ 0.00209
+0.10%
$ 87.77 trillion $ 677,289
Apr 30, 2 PM $ 0.00208
+0.10%
$ 87.48 trillion $ 673,163
Apr 30, 1 PM $ 0.00208
-0.24%
$ 87.39 trillion $ 693,150
Apr 30, 12 PM $ 0.00208
+0.24%
$ 87.6 trillion $ 699,386
Apr 30, 11 AM $ 0.00208
-0.29%
$ 87.48 trillion $ 708,438
Apr 30, 10 AM $ 0.00208
+0.00%
$ 87.6 trillion $ 698,878
Apr 30, 9 AM $ 0.00208
+0.43%
$ 87.6 trillion $ 697,948
Apr 30, 8 AM $ 0.00207
-0.38%
$ 87.18 trillion $ 687,480