D.O.G.E. Historical Data

D.O.G.E. Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00208
+0.43%
$ 87.6 trillion $ 697,948
Apr 30, 8 AM $ 0.00207
-0.38%
$ 87.18 trillion $ 687,480
Apr 30, 7 AM $ 0.00208
+0.19%
$ 87.31 trillion $ 705,862
Apr 30, 6 AM $ 0.00207
-0.34%
$ 86.85 trillion $ 686,560
Apr 30, 5 AM $ 0.00207
+0.10%
$ 87.22 trillion $ 679,899
Apr 30, 4 AM $ 0.00207
-0.10%
$ 87.22 trillion $ 668,432
Apr 30, 3 AM $ 0.00208
+0.63%
$ 87.64 trillion $ 666,223
Apr 30, 2 AM $ 0.00207
-1.05%
$ 87.14 trillion $ 653,088
Apr 30, 1 AM $ 0.00209
-0.43%
$ 88.02 trillion $ 682,335
Apr 30, 12 AM $ 0.00209
+0.29%
$ 87.94 trillion $ 693,793
Apr 29, 11 PM $ 0.00208
-0.19%
$ 87.56 trillion $ 704,200
Apr 29, 10 PM $ 0.00208
-0.19%
$ 87.43 trillion $ 708,616
Apr 29, 9 PM $ 0.00208
+0.53%
$ 87.6 trillion $ 726,398
Apr 29, 8 PM $ 0.00208
+0.14%
$ 87.35 trillion $ 733,621
Apr 29, 7 PM $ 0.00206
-0.29%
$ 86.8 trillion $ 737,116
Apr 29, 6 PM $ 0.00207
-1.85%
$ 86.93 trillion $ 738,536
Apr 29, 5 PM $ 0.00211
+0.43%
$ 88.65 trillion $ 707,433
Apr 29, 4 PM $ 0.0021
-0.57%
$ 88.27 trillion $ 682,627
Apr 29, 3 PM $ 0.0021
-1.87%
$ 88.23 trillion $ 683,470
Apr 29, 2 PM $ 0.00214
+0.37%
$ 90.12 trillion $ 674,000
Apr 29, 1 PM $ 0.00214
-0.93%
$ 89.83 trillion $ 651,759
Apr 29, 12 PM $ 0.00215
-0.92%
$ 90.25 trillion $ 651,077
Apr 29, 11 AM $ 0.00217
-0.18%
$ 91.26 trillion $ 640,995
Apr 29, 10 AM $ 0.00217
-0.46%
$ 91.18 trillion $ 629,678
Apr 29, 9 AM $ 0.00218
+0.65%
$ 91.76 trillion $ 644,998
Apr 29, 8 AM $ 0.00216
+0.46%
$ 90.92 trillion $ 633,488
Apr 29, 7 AM $ 0.00216
-0.32%
$ 90.67 trillion $ 645,226
Apr 29, 6 AM $ 0.00216
-0.32%
$ 90.96 trillion $ 653,393
Apr 29, 5 AM $ 0.00216
+0.19%
$ 90.92 trillion $ 642,123
Apr 29, 4 AM $ 0.00216
-0.18%
$ 90.75 trillion $ 646,440
Apr 29, 3 AM $ 0.00216
+0.93%
$ 90.8 trillion $ 643,427
Apr 29, 2 AM $ 0.00213
-0.19%
$ 89.75 trillion $ 654,199
Apr 29, 1 AM $ 0.00214
+0.05%
$ 89.91 trillion $ 632,946
Apr 29, 12 AM $ 0.00214
-3.17%
$ 89.96 trillion $ 623,122
Apr 28, 11 PM $ 0.00221
+0.00%
$ 93.07 trillion $ 635,809
Apr 28, 10 PM $ 0.00221
-0.45%
$ 93.11 trillion $ 644,361
Apr 28, 9 PM $ 0.00222
-0.76%
$ 93.15 trillion $ 643,549
Apr 28, 8 PM $ 0.00222
+2.30%
$ 93.53 trillion $ 658,225
Apr 28, 7 PM $ 0.00217
+0.60%
$ 91.26 trillion $ 664,371
Apr 28, 6 PM $ 0.00216
+0.47%
$ 90.71 trillion $ 670,611
Apr 28, 5 PM $ 0.00215
+0.19%
$ 90.25 trillion $ 676,137
Apr 28, 4 PM $ 0.00215
-0.14%
$ 90.21 trillion $ 690,138
Apr 28, 3 PM $ 0.00214
-0.05%
$ 90.17 trillion $ 694,489
Apr 28, 2 PM $ 0.00213
-0.79%
$ 89.58 trillion $ 707,974
Apr 28, 1 PM $ 0.00215
+0.09%
$ 90.29 trillion $ 721,560
Apr 28, 12 PM $ 0.00215
-0.23%
$ 90.42 trillion $ 712,302
Apr 28, 11 AM $ 0.00215
-0.28%
$ 90.5 trillion $ 712,452
Apr 28, 10 AM $ 0.00216
-2.83%
$ 90.84 trillion $ 711,796
Apr 28, 9 AM $ 0.00224
+0.18%
$ 94.16 trillion $ 681,300
Apr 28, 8 AM $ 0.00223
-0.13%
$ 93.78 trillion $ 696,477