Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.000774
-0.64%
$32.53 trillion $58,168
Aug 6, 1 AM $0.000777
+0.13%
$32.66 trillion $59,328
Aug 6, 12 AM $0.000777
-0.13%
$32.66 trillion $58,682
Aug 5, 11 PM $0.000779
+0.26%
$32.74 trillion $58,874
Aug 5, 10 PM $0.000778
+0.00%
$32.7 trillion $59,638
Aug 5, 9 PM $0.00078
+0.26%
$32.78 trillion $58,649
Aug 5, 8 PM $0.000783
+0.13%
$32.91 trillion $57,879
Aug 5, 7 PM $0.000781
+0.13%
$32.83 trillion $56,935
Aug 5, 6 PM $0.000782
+0.26%
$32.87 trillion $57,087
Aug 5, 5 PM $0.000783
+1.42%
$32.91 trillion $57,525
Aug 5, 4 PM $0.000773
+0.78%
$32.49 trillion $57,591
Aug 5, 3 PM $0.000764
+0.26%
$32.11 trillion $57,343
Aug 5, 2 PM $0.000762
-0.26%
$32.03 trillion $56,181
Aug 5, 1 PM $0.000762
-0.52%
$32.03 trillion $57,201
Aug 5, 12 PM $0.000764
+0.66%
$32.11 trillion $57,680
Aug 5, 11 AM $0.000759
-0.39%
$31.9 trillion $56,352
Aug 5, 10 AM $0.000762
+0.26%
$32.03 trillion $56,522
Aug 5, 9 AM $0.000764
+0.13%
$32.11 trillion $57,040
Aug 5, 8 AM $0.000761
+0.26%
$31.99 trillion $56,527
Aug 5, 7 AM $0.000758
+0.00%
$31.86 trillion $56,771
Aug 5, 6 AM $0.000759
-0.39%
$31.9 trillion $56,987
Aug 5, 5 AM $0.000763
+2.14%
$32.07 trillion $57,529
Aug 5, 4 AM $0.000746
-0.40%
$31.36 trillion $58,408
Aug 5, 3 AM $0.00075
-0.40%
$31.52 trillion $58,694
Aug 5, 2 AM $0.000753
+0.27%
$31.65 trillion $57,944
Aug 5, 1 AM $0.000749
+0.54%
$31.48 trillion $58,329
Aug 5, 12 AM $0.000749
+0.13%
$31.48 trillion $58,103
Aug 4, 11 PM $0.000751
+0.13%
$31.57 trillion $58,752
Aug 4, 10 PM $0.000753
+0.13%
$31.65 trillion $57,295
Aug 4, 9 PM $0.000749
+0.00%
$31.48 trillion $58,068
Aug 4, 8 PM $0.000752
+0.40%
$31.61 trillion $57,541
Aug 4, 7 PM $0.000753
+0.13%
$31.65 trillion $58,190
Aug 4, 6 PM $0.00075
+0.54%
$31.52 trillion $57,811
Aug 4, 5 PM $0.000749
+0.27%
$31.48 trillion $58,131
Aug 4, 4 PM $0.000748
-0.27%
$31.44 trillion $58,574
Aug 4, 3 PM $0.000749
+0.27%
$31.48 trillion $58,907
Aug 4, 2 PM $0.000748
+0.27%
$31.44 trillion $58,683
Aug 4, 1 PM $0.000745
-0.40%
$31.31 trillion $58,529
Aug 4, 12 PM $0.000749
+0.27%
$31.48 trillion $57,232
Aug 4, 11 AM $0.000751
+0.54%
$31.57 trillion $56,863
Aug 4, 10 AM $0.000748
+0.54%
$31.44 trillion $56,501
Aug 4, 9 AM $0.000742
-0.40%
$31.19 trillion $55,429
Aug 4, 8 AM $0.000744
-0.13%
$31.27 trillion $55,649
Aug 4, 7 AM $0.000748
+0.67%
$31.44 trillion $55,123
Aug 4, 6 AM $0.000742
-0.40%
$31.19 trillion $54,912
Aug 4, 5 AM $0.000744
-0.67%
$31.27 trillion $55,795
Aug 4, 4 AM $0.00075
+0.27%
$31.52 trillion $55,987
Aug 4, 3 AM $0.000748
+0.00%
$31.44 trillion $56,304
Aug 4, 2 AM $0.000748
+0.27%
$31.44 trillion $56,747
Aug 4, 1 AM $0.000746
+1.77%
$31.36 trillion $55,482