Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.000732
+0.14%
$30.77 trillion $54,628
Aug 1, 11 PM $0.000734
-0.14%
$30.85 trillion $54,640
Aug 1, 10 PM $0.000731
-0.41%
$30.73 trillion $53,929
Aug 1, 9 PM $0.000734
+0.41%
$30.85 trillion $53,453
Aug 1, 8 PM $0.000727
+0.00%
$30.56 trillion $53,210
Aug 1, 7 PM $0.00073
+0.00%
$30.68 trillion $52,737
Aug 1, 6 PM $0.000726
-1.89%
$30.52 trillion $53,829
Aug 1, 5 PM $0.000737
-0.94%
$30.98 trillion $53,458
Aug 1, 4 PM $0.000744
-0.13%
$31.27 trillion $53,488
Aug 1, 3 PM $0.000743
-0.80%
$31.23 trillion $53,509
Aug 1, 2 PM $0.00075
+0.13%
$31.52 trillion $53,464
Aug 1, 1 PM $0.000749
+0.00%
$31.48 trillion $54,298
Aug 1, 12 PM $0.00075
-0.13%
$31.52 trillion $54,859
Aug 1, 11 AM $0.000749
+0.13%
$31.48 trillion $54,361
Aug 1, 10 AM $0.000751
+0.40%
$31.57 trillion $54,666
Aug 1, 9 AM $0.000752
-0.13%
$31.61 trillion $55,723
Aug 1, 8 AM $0.000753
+0.67%
$31.65 trillion $55,557
Aug 1, 7 AM $0.000752
+0.27%
$31.61 trillion $55,938
Aug 1, 6 AM $0.000752
+0.53%
$31.61 trillion $54,776
Aug 1, 5 AM $0.00075
-0.27%
$31.52 trillion $53,309
Aug 1, 4 AM $0.000749
-1.45%
$31.48 trillion $51,182
Aug 1, 3 AM $0.000757
-0.26%
$31.82 trillion $49,262
Aug 1, 2 AM $0.000759
+0.00%
$31.9 trillion $46,740
Aug 1, 1 AM $0.000755
-0.13%
$31.73 trillion $44,464
Aug 1, 12 AM $0.000755
-0.13%
$31.73 trillion $44,302
Jul 31, 11 PM $0.000755
-0.26%
$31.73 trillion $42,784
Jul 31, 10 PM $0.000754
+0.13%
$31.69 trillion $43,358
Jul 31, 9 PM $0.000755
-0.13%
$31.73 trillion $44,401
Jul 31, 8 PM $0.000756
-0.66%
$31.78 trillion $43,877
Jul 31, 7 PM $0.000759
-0.65%
$31.9 trillion $43,562
Jul 31, 6 PM $0.000763
+0.26%
$32.07 trillion $43,156
Jul 31, 5 PM $0.000765
+0.53%
$32.15 trillion $43,678
Jul 31, 4 PM $0.00076
-0.13%
$31.94 trillion $44,420
Jul 31, 3 PM $0.000759
+0.40%
$31.9 trillion $43,621
Jul 31, 2 PM $0.000758
+0.66%
$31.86 trillion $43,519
Jul 31, 1 PM $0.000755
-0.92%
$31.73 trillion $44,206
Jul 31, 12 PM $0.000758
-0.52%
$31.86 trillion $44,734
Jul 31, 11 AM $0.000759
-0.78%
$31.9 trillion $45,038
Jul 31, 10 AM $0.000763
+0.00%
$32.07 trillion $44,449
Jul 31, 9 AM $0.000763
-0.52%
$32.07 trillion $44,245
Jul 31, 8 AM $0.00077
+0.39%
$32.36 trillion $44,639
Jul 31, 7 AM $0.00077
-1.41%
$32.36 trillion $43,451
Jul 31, 6 AM $0.000781
+0.00%
$32.83 trillion $43,141
Jul 31, 5 AM $0.000781
+0.00%
$32.83 trillion $45,237
Jul 31, 4 AM $0.000781
+0.00%
$32.83 trillion $46,732
Jul 31, 3 AM $0.000781
+0.00%
$32.83 trillion $49,228
Jul 31, 2 AM $0.000781
+0.00%
$32.83 trillion $51,411
Jul 31, 1 AM $0.000781
+0.00%
$32.83 trillion $54,074
Jul 31, 12 AM $0.000784
-0.25%
$32.95 trillion $54,159
Jul 30, 11 PM $0.000786
-0.25%
$33.04 trillion $54,883