D.O.G.E. Historical Data

D.O.G.E. Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00226
+0.18%
$ 94.83 trillion $ 808,326
Apr 26, 6 AM $ 0.00225
-0.04%
$ 94.79 trillion $ 792,352
Apr 26, 5 AM $ 0.00225
+1.03%
$ 94.54 trillion $ 758,389
Apr 26, 4 AM $ 0.00223
+0.31%
$ 93.82 trillion $ 753,039
Apr 26, 3 AM $ 0.00222
-1.29%
$ 93.45 trillion $ 739,763
Apr 26, 2 AM $ 0.00225
-0.40%
$ 94.71 trillion $ 738,031
Apr 26, 1 AM $ 0.00226
+0.22%
$ 95 trillion $ 729,460
Apr 26, 12 AM $ 0.00225
+1.94%
$ 94.79 trillion $ 734,741
Apr 25, 11 PM $ 0.00221
-0.18%
$ 92.94 trillion $ 728,701
Apr 25, 10 PM $ 0.00222
+0.23%
$ 93.32 trillion $ 751,340
Apr 25, 9 PM $ 0.00221
+0.32%
$ 93.02 trillion $ 746,617
Apr 25, 8 PM $ 0.0022
-0.23%
$ 92.6 trillion $ 720,471
Apr 25, 7 PM $ 0.00221
+0.05%
$ 92.81 trillion $ 716,767
Apr 25, 6 PM $ 0.00222
+0.32%
$ 93.15 trillion $ 706,476
Apr 25, 5 PM $ 0.00221
-0.05%
$ 92.9 trillion $ 717,048
Apr 25, 4 PM $ 0.00221
-0.50%
$ 92.73 trillion $ 730,010
Apr 25, 3 PM $ 0.00221
+0.00%
$ 93.07 trillion $ 735,035
Apr 25, 2 PM $ 0.00222
+0.14%
$ 93.45 trillion $ 737,677
Apr 25, 1 PM $ 0.00221
-0.05%
$ 93.07 trillion $ 728,288
Apr 25, 12 PM $ 0.00221
-0.27%
$ 93.07 trillion $ 744,826
Apr 25, 11 AM $ 0.00222
-0.36%
$ 93.28 trillion $ 745,102
Apr 25, 10 AM $ 0.00223
-0.45%
$ 93.74 trillion $ 738,352
Apr 25, 9 AM $ 0.00224
-0.36%
$ 94.16 trillion $ 733,389
Apr 25, 8 AM $ 0.00224
-0.09%
$ 94.12 trillion $ 708,769
Apr 25, 7 AM $ 0.00224
+0.49%
$ 94.33 trillion $ 707,262
Apr 25, 6 AM $ 0.00224
+0.22%
$ 94.29 trillion $ 721,504
Apr 25, 5 AM $ 0.00223
-0.31%
$ 93.87 trillion $ 750,273
Apr 25, 4 AM $ 0.00223
+0.59%
$ 93.95 trillion $ 748,478
Apr 25, 3 AM $ 0.00222
+0.09%
$ 93.45 trillion $ 757,045
Apr 25, 2 AM $ 0.00223
-0.04%
$ 93.7 trillion $ 760,443
Apr 25, 1 AM $ 0.00223
-0.04%
$ 93.57 trillion $ 770,340
Apr 25, 12 AM $ 0.00222
-0.36%
$ 93.36 trillion $ 769,009
Apr 24, 11 PM $ 0.00222
-0.27%
$ 93.53 trillion $ 761,771
Apr 24, 10 PM $ 0.00222
-0.22%
$ 93.49 trillion $ 756,179
Apr 24, 9 PM $ 0.00223
-0.49%
$ 93.82 trillion $ 745,823
Apr 24, 8 PM $ 0.00224
+0.36%
$ 94.08 trillion $ 744,259
Apr 24, 7 PM $ 0.00223
-0.27%
$ 93.66 trillion $ 737,642
Apr 24, 6 PM $ 0.00224
+0.00%
$ 94.2 trillion $ 751,924
Apr 24, 5 PM $ 0.00223
-0.13%
$ 93.74 trillion $ 751,743
Apr 24, 4 PM $ 0.00223
-0.36%
$ 93.95 trillion $ 734,014
Apr 24, 3 PM $ 0.00224
+0.67%
$ 94.33 trillion $ 728,952
Apr 24, 2 PM $ 0.00223
-0.18%
$ 93.7 trillion $ 709,348
Apr 24, 1 PM $ 0.00223
-0.40%
$ 93.87 trillion $ 707,391
Apr 24, 12 PM $ 0.00224
-0.36%
$ 94.2 trillion $ 692,161
Apr 24, 11 AM $ 0.00224
+1.26%
$ 94.33 trillion $ 686,787
Apr 24, 10 AM $ 0.00222
+0.68%
$ 93.15 trillion $ 695,684
Apr 24, 9 AM $ 0.0022
-5.14%
$ 92.39 trillion $ 705,998
Apr 24, 8 AM $ 0.00232
+0.43%
$ 97.61 trillion $ 721,481
Apr 24, 7 AM $ 0.00231
-0.09%
$ 97.19 trillion $ 717,643
Apr 24, 6 AM $ 0.00232
-0.09%
$ 97.35 trillion $ 714,607