Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.000789
+0.64%
$33.16 trillion $54,460
Jul 30, 9 PM $0.000784
-0.13%
$32.95 trillion $53,906
Jul 30, 8 PM $0.000784
-0.13%
$32.95 trillion $53,663
Jul 30, 7 PM $0.000785
+0.13%
$33 trillion $54,121
Jul 30, 6 PM $0.000782
-0.13%
$32.87 trillion $53,824
Jul 30, 5 PM $0.000783
-0.38%
$32.91 trillion $53,669
Jul 30, 4 PM $0.000784
-0.38%
$32.95 trillion $52,879
Jul 30, 3 PM $0.000784
-0.76%
$32.95 trillion $53,890
Jul 30, 2 PM $0.000789
-0.50%
$33.16 trillion $53,793
Jul 30, 1 PM $0.000796
+0.38%
$33.46 trillion $53,746
Jul 30, 12 PM $0.000797
+0.38%
$33.5 trillion $53,203
Jul 30, 11 AM $0.000796
+0.38%
$33.46 trillion $53,339
Jul 30, 10 AM $0.000793
+0.25%
$33.33 trillion $54,452
Jul 30, 9 AM $0.000794
+0.63%
$33.37 trillion $54,686
Jul 30, 8 AM $0.000792
+1.02%
$33.29 trillion $54,066
Jul 30, 7 AM $0.000782
+0.13%
$32.87 trillion $54,235
Jul 30, 6 AM $0.000783
-0.25%
$32.91 trillion $53,965
Jul 30, 5 AM $0.000784
+0.38%
$32.95 trillion $53,621
Jul 30, 4 AM $0.000782
+0.13%
$32.87 trillion $54,050
Jul 30, 3 AM $0.000784
+0.00%
$32.95 trillion $54,208
Jul 30, 2 AM $0.000782
-0.26%
$32.87 trillion $52,930
Jul 30, 1 AM $0.000783
+0.26%
$32.91 trillion $50,316
Jul 30, 12 AM $0.000781
-0.13%
$32.83 trillion $48,327
Jul 29, 11 PM $0.000788
+0.25%
$33.12 trillion $48,156
Jul 29, 10 PM $0.000786
-0.13%
$33.04 trillion $46,287
Jul 29, 9 PM $0.000781
+0.00%
$32.83 trillion $44,839
Jul 29, 8 PM $0.000781
-0.13%
$32.83 trillion $45,532
Jul 29, 7 PM $0.000781
-1.39%
$32.83 trillion $45,234
Jul 29, 6 PM $0.000794
+0.13%
$33.37 trillion $45,829
Jul 29, 5 PM $0.000788
+0.77%
$33.12 trillion $46,662
Jul 29, 4 PM $0.000783
+0.26%
$32.91 trillion $46,720
Jul 29, 3 PM $0.000781
+0.00%
$32.83 trillion $46,499
Jul 29, 2 PM $0.000781
-0.64%
$32.83 trillion $45,615
Jul 29, 1 PM $0.000785
-0.38%
$33 trillion $45,433
Jul 29, 12 PM $0.000788
-0.25%
$33.12 trillion $44,956
Jul 29, 11 AM $0.000792
+0.38%
$33.29 trillion $44,455
Jul 29, 10 AM $0.000789
-0.50%
$33.16 trillion $43,732
Jul 29, 9 AM $0.000794
+0.51%
$33.37 trillion $42,731
Jul 29, 8 AM $0.000791
-0.75%
$33.25 trillion $42,812
Jul 29, 7 AM $0.000793
+0.25%
$33.33 trillion $43,231
Jul 29, 6 AM $0.000795
+0.89%
$33.42 trillion $44,126
Jul 29, 5 AM $0.000789
-0.13%
$33.16 trillion $44,450
Jul 29, 4 AM $0.000787
+0.77%
$33.08 trillion $46,006
Jul 29, 3 AM $0.000783
-1.51%
$32.91 trillion $46,009
Jul 29, 2 AM $0.000795
+0.00%
$33.42 trillion $46,971
Jul 29, 1 AM $0.000795
+0.00%
$33.42 trillion $48,915
Jul 29, 12 AM $0.000795
-0.38%
$33.42 trillion $50,716
Jul 28, 11 PM $0.000796
+0.13%
$33.46 trillion $51,077
Jul 28, 10 PM $0.000795
-0.25%
$33.42 trillion $52,943
Jul 28, 9 PM $0.000798
+0.00%
$33.54 trillion $53,996