D.O.G.E. Historical Data

D.O.G.E. Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00231
-0.09%
$ 97.19 trillion $ 717,643
Apr 24, 6 AM $ 0.00232
-0.09%
$ 97.35 trillion $ 714,607
Apr 24, 5 AM $ 0.00232
+0.35%
$ 97.48 trillion $ 710,716
Apr 24, 4 AM $ 0.00231
+0.09%
$ 97.31 trillion $ 713,960
Apr 24, 3 AM $ 0.00231
-0.86%
$ 97.23 trillion $ 711,419
Apr 24, 2 AM $ 0.00234
-0.21%
$ 98.32 trillion $ 698,631
Apr 24, 1 AM $ 0.00234
+0.13%
$ 98.53 trillion $ 695,249
Apr 24, 12 AM $ 0.00235
+0.73%
$ 98.83 trillion $ 710,096
Apr 23, 11 PM $ 0.00234
-0.51%
$ 98.24 trillion $ 702,349
Apr 23, 10 PM $ 0.00235
+0.09%
$ 98.74 trillion $ 684,921
Apr 23, 9 PM $ 0.00235
+0.30%
$ 98.62 trillion $ 691,247
Apr 23, 8 PM $ 0.00234
+0.47%
$ 98.32 trillion $ 715,741
Apr 23, 7 PM $ 0.00233
+0.30%
$ 97.98 trillion $ 745,993
Apr 23, 6 PM $ 0.00233
-0.38%
$ 97.9 trillion $ 748,159
Apr 23, 5 PM $ 0.00234
-3.67%
$ 98.28 trillion $ 739,349
Apr 23, 4 PM $ 0.00243
-0.08%
$ 102.02 trillion $ 748,100
Apr 23, 3 PM $ 0.00243
+0.08%
$ 102.1 trillion $ 769,627
Apr 23, 2 PM $ 0.00243
-0.04%
$ 102.06 trillion $ 783,773
Apr 23, 1 PM $ 0.00243
-0.29%
$ 101.98 trillion $ 796,382
Apr 23, 12 PM $ 0.00244
+0.37%
$ 102.65 trillion $ 799,730
Apr 23, 11 AM $ 0.00243
+0.16%
$ 102.23 trillion $ 783,643
Apr 23, 10 AM $ 0.00243
-1.26%
$ 102.06 trillion $ 782,913
Apr 23, 9 AM $ 0.00247
-1.04%
$ 103.7 trillion $ 769,208
Apr 23, 8 AM $ 0.00249
-0.44%
$ 104.67 trillion $ 756,991
Apr 23, 7 AM $ 0.0025
-1.03%
$ 105.13 trillion $ 750,176
Apr 23, 6 AM $ 0.00252
-0.43%
$ 106.1 trillion $ 743,025
Apr 23, 5 AM $ 0.00253
-0.74%
$ 106.43 trillion $ 760,285
Apr 23, 4 AM $ 0.00254
+0.32%
$ 106.94 trillion $ 761,567
Apr 23, 3 AM $ 0.00253
-1.78%
$ 106.52 trillion $ 776,038
Apr 23, 2 AM $ 0.00258
-1.00%
$ 108.41 trillion $ 790,953
Apr 23, 1 AM $ 0.00261
-0.53%
$ 109.75 trillion $ 800,722
Apr 23, 12 AM $ 0.00262
-1.80%
$ 110.13 trillion $ 799,191
Apr 22, 11 PM $ 0.00266
+0.26%
$ 111.98 trillion $ 821,687
Apr 22, 10 PM $ 0.00265
-0.11%
$ 111.56 trillion $ 805,277
Apr 22, 9 PM $ 0.00266
+0.38%
$ 111.69 trillion $ 806,278
Apr 22, 8 PM $ 0.00264
-0.19%
$ 111.14 trillion $ 790,173
Apr 22, 7 PM $ 0.00265
-0.04%
$ 111.35 trillion $ 776,846
Apr 22, 6 PM $ 0.00266
-1.99%
$ 111.81 trillion $ 786,474
Apr 22, 5 PM $ 0.00271
+2.22%
$ 114.08 trillion $ 792,012
Apr 22, 4 PM $ 0.00265
-0.49%
$ 111.52 trillion $ 791,967
Apr 22, 3 PM $ 0.00266
-0.11%
$ 112.02 trillion $ 785,537
Apr 22, 2 PM $ 0.00267
-2.09%
$ 112.28 trillion $ 792,909
Apr 22, 1 PM $ 0.00274
+0.85%
$ 115.09 trillion $ 763,169
Apr 22, 12 PM $ 0.00272
-2.55%
$ 114.25 trillion $ 770,099
Apr 22, 11 AM $ 0.00278
+11.41%
$ 116.98 trillion $ 781,693
Apr 22, 10 AM $ 0.0025
-0.36%
$ 105.09 trillion $ 782,905
Apr 22, 9 AM $ 0.00252
+0.32%
$ 105.85 trillion $ 794,116
Apr 22, 8 AM $ 0.00252
-4.33%
$ 105.85 trillion $ 818,812
Apr 22, 7 AM $ 0.00252
+0.00%
$ 105.8 trillion $ 848,124
Apr 22, 6 AM $ 0.00252
-2.89%
$ 105.93 trillion $ 848,111