D.O.G.E. Historical Data

D.O.G.E. Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00416
-0.31%
$ 174.99 trillion $ 693,127
Jan 9, 2026 $ 0.00418
-6.35%
$ 175.92 trillion $ 668,663
Jan 8, 2026 $ 0.00446
+2.72%
$ 187.48 trillion $ 811,772
Jan 7, 2026 $ 0.00435
-7.61%
$ 182.69 trillion $ 765,635
Jan 6, 2026 $ 0.00469
+18.35%
$ 197.36 trillion $ 828,921
Jan 5, 2026 $ 0.00439
+1.67%
$ 184.41 trillion $ 685,126
Jan 4, 2026 $ 0.00433
+30.38%
$ 181.85 trillion $ 700,808
Jan 3, 2026 $ 0.00332
-3.37%
$ 139.77 trillion $ 737,871
Jan 2, 2026 $ 0.00344
+11.03%
$ 144.73 trillion $ 698,363
Jan 1, 2026 $ 0.0031
+1.17%
$ 130.48 trillion $ 787,769
Dec 31, 2025 $ 0.00305
-2.61%
$ 128.84 trillion $ 645,695
Dec 30, 2025 $ 0.00314
-1.13%
$ 131.91 trillion $ 716,640
Dec 29, 2025 $ 0.00316
+0.83%
$ 133.17 trillion $ 714,160
Dec 28, 2025 $ 0.00314
-2.82%
$ 131.66 trillion $ 756,712
Dec 27, 2025 $ 0.00318
-2.90%
$ 135.73 trillion $ 718,710
Dec 26, 2025 $ 0.00329
+7.30%
$ 137.79 trillion $ 665,314
Dec 25, 2025 $ 0.0031
-1.50%
$ 129.13 trillion $ 677,805
Dec 24, 2025 $ 0.00316
-1.06%
$ 131.95 trillion $ 741,605
Dec 23, 2025 $ 0.00318
-2.15%
$ 134.26 trillion $ 730,925
Dec 22, 2025 $ 0.00325
+0.37%
$ 136.53 trillion $ 704,980
Dec 21, 2025 $ 0.00328
+1.64%
$ 136.15 trillion $ 514,050
Dec 20, 2025 $ 0.00325
+1.88%
$ 136.03 trillion $ 673,818
Dec 19, 2025 $ 0.00321
+2.55%
$ 134.47 trillion $ 647,807
Dec 18, 2025 $ 0.00314
+0.32%
$ 131.91 trillion $ 638,584
Dec 17, 2025 $ 0.00313
-3.55%
$ 131.53 trillion $ 727,823
Dec 16, 2025 $ 0.00324
+3.45%
$ 136.45 trillion $ 747,588
Dec 15, 2025 $ 0.00313
-5.69%
$ 131.57 trillion $ 693,830
Dec 14, 2025 $ 0.00333
-2.12%
$ 139.64 trillion $ 715,474
Dec 13, 2025 $ 0.00344
+3.64%
$ 143.51 trillion $ 750,407
Dec 12, 2025 $ 0.00334
-7.94%
$ 140.36 trillion $ 864,003
Dec 11, 2025 $ 0.00363
-12.39%
$ 152.46 trillion $ 777,007
Dec 10, 2025 $ 0.00413
+22.24%
$ 173.78 trillion $ 664,437
Dec 9, 2025 $ 0.00338
+8.96%
$ 142.16 trillion $ 645,146
Dec 8, 2025 $ 0.00311
-4.63%
$ 130.77 trillion $ 743,700
Dec 7, 2025 $ 0.00326
+7.17%
$ 137.04 trillion $ 697,456
Dec 6, 2025 $ 0.00304
-3.18%
$ 127.96 trillion $ 706,427
Dec 5, 2025 $ 0.00315
-6.75%
$ 132.45 trillion $ 706,184
Dec 4, 2025 $ 0.00338
-2.09%
$ 141.7 trillion $ 691,368
Dec 3, 2025 $ 0.00344
-1.57%
$ 144.94 trillion $ 676,252
Dec 2, 2025 $ 0.00349
+3.62%
$ 146.83 trillion $ 786,323
Dec 1, 2025 $ 0.00337
-5.96%
$ 141.94 trillion $ 648,553
Nov 30, 2025 $ 0.00363
+2.42%
$ 150.6 trillion $ 636,586
Nov 29, 2025 $ 0.00354
-0.89%
$ 149.26 trillion $ 652,505
Nov 28, 2025 $ 0.00366
-4.82%
$ 151.36 trillion $ 762,282
Nov 27, 2025 $ 0.00385
-1.66%
$ 161.37 trillion $ 712,855
Nov 26, 2025 $ 0.00403
-2.89%
$ 167.8 trillion $ 699,128
Nov 25, 2025 $ 0.00418
+8.18%
$ 174.49 trillion $ 770,275
Nov 24, 2025 $ 0.00388
-12.41%
$ 162.42 trillion $ 844,114
Nov 23, 2025 $ 0.00451
+5.13%
$ 185.72 trillion $ 666,681
Nov 22, 2025 $ 0.00433
-2.65%
$ 180.21 trillion $ 697,425