Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $0.000942
+0.00%
$39.59 trillion $57,344
Sep 22, 8 AM $0.000947
+1.28%
$39.8 trillion $57,103
Sep 22, 7 AM $0.000934
-2.71%
$39.26 trillion $57,478
Sep 22, 6 AM $0.000959
-0.10%
$40.31 trillion $57,723
Sep 22, 5 AM $0.000962
+0.84%
$40.43 trillion $58,273
Sep 22, 4 AM $0.000958
-0.10%
$40.26 trillion $58,909
Sep 22, 3 AM $0.000956
-0.73%
$40.18 trillion $58,031
Sep 22, 2 AM $0.000961
-0.21%
$40.39 trillion $57,970
Sep 22, 1 AM $0.000964
-0.21%
$40.52 trillion $57,958
Sep 22, 12 AM $0.000964
-0.62%
$40.52 trillion $57,325
Sep 21, 11 PM $0.000974
+0.10%
$40.94 trillion $57,931
Sep 21, 10 PM $0.000975
+0.83%
$40.98 trillion $58,688
Sep 21, 9 PM $0.000971
-0.21%
$40.81 trillion $58,682
Sep 21, 8 PM $0.000972
+0.41%
$40.85 trillion $57,834
Sep 21, 7 PM $0.000967
+0.00%
$40.64 trillion $58,264
Sep 21, 6 PM $0.000964
+0.73%
$40.52 trillion $58,099
Sep 21, 5 PM $0.000959
-0.31%
$40.31 trillion $58,988
Sep 21, 4 PM $0.000966
-0.21%
$40.6 trillion $59,179
Sep 21, 3 PM $0.00097
+0.83%
$40.77 trillion $59,047
Sep 21, 2 PM $0.000962
+0.52%
$40.43 trillion $58,214
Sep 21, 1 PM $0.000958
-0.21%
$40.26 trillion $57,129
Sep 21, 12 PM $0.000954
+0.10%
$40.1 trillion $56,527
Sep 21, 11 AM $0.000957
+0.74%
$40.22 trillion $55,716
Sep 21, 10 AM $0.000949
-0.21%
$39.89 trillion $55,413
Sep 21, 9 AM $0.00095
+0.42%
$39.93 trillion $55,923
Sep 21, 8 AM $0.00095
+0.85%
$39.93 trillion $56,517
Sep 21, 7 AM $0.000941
+0.11%
$39.55 trillion $57,525
Sep 21, 6 AM $0.000941
-0.42%
$39.55 trillion $58,250
Sep 21, 5 AM $0.000944
+0.32%
$39.68 trillion $57,983
Sep 21, 4 AM $0.000944
-0.32%
$39.68 trillion $57,498
Sep 21, 3 AM $0.000942
+0.11%
$39.59 trillion $57,607
Sep 21, 2 AM $0.000942
+0.32%
$39.59 trillion $57,956
Sep 21, 1 AM $0.00094
-1.26%
$39.51 trillion $58,411
Sep 21, 12 AM $0.000957
+1.81%
$40.22 trillion $59,243
Sep 20, 11 PM $0.000941
+0.43%
$39.55 trillion $58,711
Sep 20, 10 PM $0.000936
+0.21%
$39.34 trillion $58,464
Sep 20, 9 PM $0.000929
-0.64%
$39.04 trillion $59,087
Sep 20, 8 PM $0.000936
+0.43%
$39.34 trillion $59,566
Sep 20, 7 PM $0.000936
+0.75%
$39.34 trillion $58,951
Sep 20, 6 PM $0.00093
-0.11%
$39.09 trillion $58,692
Sep 20, 5 PM $0.000932
-0.53%
$39.17 trillion $58,692
Sep 20, 4 PM $0.000938
+1.08%
$39.42 trillion $58,276
Sep 20, 3 PM $0.000927
+0.87%
$38.96 trillion $58,443
Sep 20, 2 PM $0.000915
-0.22%
$38.46 trillion $58,226
Sep 20, 1 PM $0.000913
+0.00%
$38.37 trillion $58,893
Sep 20, 12 PM $0.000916
+0.11%
$38.5 trillion $59,589
Sep 20, 11 AM $0.000915
+0.66%
$38.46 trillion $59,198
Sep 20, 10 AM $0.000911
-0.65%
$38.29 trillion $58,884
Sep 20, 9 AM $0.000917
+0.22%
$38.54 trillion $57,885
Sep 20, 8 AM $0.00091
-0.11%
$38.25 trillion $57,720