D.O.G.E. Historical Data

D.O.G.E. Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.000751
+2.18%
$ 31.57 trillion $ 54,600
Aug 2, 1 AM $ 0.000739
+0.54%
$ 31.06 trillion $ 54,455
Aug 2, 12 AM $ 0.000732
+0.14%
$ 30.77 trillion $ 54,628
Aug 1, 11 PM $ 0.000734
-0.14%
$ 30.85 trillion $ 54,640
Aug 1, 10 PM $ 0.000731
-0.41%
$ 30.73 trillion $ 53,929
Aug 1, 9 PM $ 0.000734
+0.41%
$ 30.85 trillion $ 53,453
Aug 1, 8 PM $ 0.000727
+0.00%
$ 30.56 trillion $ 53,210
Aug 1, 7 PM $ 0.00073
+0.00%
$ 30.68 trillion $ 52,737
Aug 1, 6 PM $ 0.000726
-1.89%
$ 30.52 trillion $ 53,829
Aug 1, 5 PM $ 0.000737
-0.94%
$ 30.98 trillion $ 53,458
Aug 1, 4 PM $ 0.000744
-0.13%
$ 31.27 trillion $ 53,488
Aug 1, 3 PM $ 0.000743
-0.80%
$ 31.23 trillion $ 53,509
Aug 1, 2 PM $ 0.00075
+0.13%
$ 31.52 trillion $ 53,464
Aug 1, 1 PM $ 0.000749
+0.00%
$ 31.48 trillion $ 54,298
Aug 1, 12 PM $ 0.00075
-0.13%
$ 31.52 trillion $ 54,859
Aug 1, 11 AM $ 0.000749
+0.13%
$ 31.48 trillion $ 54,361
Aug 1, 10 AM $ 0.000751
+0.40%
$ 31.57 trillion $ 54,666
Aug 1, 9 AM $ 0.000752
-0.13%
$ 31.61 trillion $ 55,723
Aug 1, 8 AM $ 0.000753
+0.67%
$ 31.65 trillion $ 55,557
Aug 1, 7 AM $ 0.000752
+0.27%
$ 31.61 trillion $ 55,938
Aug 1, 6 AM $ 0.000752
+0.53%
$ 31.61 trillion $ 54,776
Aug 1, 5 AM $ 0.00075
-0.27%
$ 31.52 trillion $ 53,309
Aug 1, 4 AM $ 0.000749
-1.45%
$ 31.48 trillion $ 51,182
Aug 1, 3 AM $ 0.000757
-0.26%
$ 31.82 trillion $ 49,262
Aug 1, 2 AM $ 0.000759
+0.00%
$ 31.9 trillion $ 46,740
Aug 1, 1 AM $ 0.000755
-0.13%
$ 31.73 trillion $ 44,464
Aug 1, 12 AM $ 0.000755
-0.13%
$ 31.73 trillion $ 44,302
Jul 31, 11 PM $ 0.000755
-0.26%
$ 31.73 trillion $ 42,784
Jul 31, 10 PM $ 0.000754
+0.13%
$ 31.69 trillion $ 43,358
Jul 31, 9 PM $ 0.000755
-0.13%
$ 31.73 trillion $ 44,401
Jul 31, 8 PM $ 0.000756
-0.66%
$ 31.78 trillion $ 43,877
Jul 31, 7 PM $ 0.000759
-0.65%
$ 31.9 trillion $ 43,562
Jul 31, 6 PM $ 0.000763
+0.26%
$ 32.07 trillion $ 43,156
Jul 31, 5 PM $ 0.000765
+0.53%
$ 32.15 trillion $ 43,678
Jul 31, 4 PM $ 0.00076
-0.13%
$ 31.94 trillion $ 44,420
Jul 31, 3 PM $ 0.000759
+0.40%
$ 31.9 trillion $ 43,621
Jul 31, 2 PM $ 0.000758
+0.66%
$ 31.86 trillion $ 43,519
Jul 31, 1 PM $ 0.000755
-0.92%
$ 31.73 trillion $ 44,206
Jul 31, 12 PM $ 0.000758
-0.52%
$ 31.86 trillion $ 44,734
Jul 31, 11 AM $ 0.000759
-0.78%
$ 31.9 trillion $ 45,038
Jul 31, 10 AM $ 0.000763
+0.00%
$ 32.07 trillion $ 44,449
Jul 31, 9 AM $ 0.000763
-0.52%
$ 32.07 trillion $ 44,245
Jul 31, 8 AM $ 0.00077
+0.39%
$ 32.36 trillion $ 44,639
Jul 31, 7 AM $ 0.00077
-1.41%
$ 32.36 trillion $ 43,451
Jul 31, 6 AM $ 0.000781
+0.00%
$ 32.83 trillion $ 43,141
Jul 31, 5 AM $ 0.000781
+0.00%
$ 32.83 trillion $ 45,237
Jul 31, 4 AM $ 0.000781
+0.00%
$ 32.83 trillion $ 46,732
Jul 31, 3 AM $ 0.000781
+0.00%
$ 32.83 trillion $ 49,228
Jul 31, 2 AM $ 0.000781
+0.00%
$ 32.83 trillion $ 51,411
Jul 31, 1 AM $ 0.000781
+0.00%
$ 32.83 trillion $ 54,074