D.O.G.E. Historical Data

D.O.G.E. Page 3
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,649
9:52 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,492
9:47 PM $ 0.000776
+0.00%
$ 32.62 trillion $ 58,291
9:42 PM $ 0.000779
+0.00%
$ 32.74 trillion $ 58,099
9:37 PM $ 0.000777
+0.00%
$ 32.66 trillion $ 58,016
9:32 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 58,033
9:27 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 58,077
9:22 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 58,011
9:17 PM $ 0.000779
+0.00%
$ 32.74 trillion $ 57,942
9:12 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 57,882
9:07 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,963
9:02 PM $ 0.000778
+0.00%
$ 32.7 trillion $ 57,866
8:57 PM $ 0.000783
+0.00%
$ 32.91 trillion $ 57,879
8:52 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 57,821
8:47 PM $ 0.000784
+0.00%
$ 32.95 trillion $ 57,724
8:42 PM $ 0.000784
+0.00%
$ 32.95 trillion $ 57,659
8:37 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 57,625
8:32 PM $ 0.000785
+0.00%
$ 33 trillion $ 57,518
8:27 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 57,388
8:22 PM $ 0.000782
+0.00%
$ 32.87 trillion $ 57,248
8:17 PM $ 0.000783
+0.00%
$ 32.91 trillion $ 57,093
8:12 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 56,894
8:07 PM $ 0.000783
+0.00%
$ 32.91 trillion $ 56,840
8:02 PM $ 0.000782
+0.00%
$ 32.87 trillion $ 56,905
7:57 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 56,935
7:52 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 56,926
7:47 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,031
7:42 PM $ 0.000784
+0.00%
$ 32.95 trillion $ 57,128
7:37 PM $ 0.000782
+0.00%
$ 32.87 trillion $ 57,146
7:32 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,165
7:27 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,326
7:22 PM $ 0.000783
+0.00%
$ 32.91 trillion $ 57,386
7:17 PM $ 0.000784
+0.00%
$ 32.95 trillion $ 57,394
7:12 PM $ 0.000779
+0.00%
$ 32.74 trillion $ 57,341
7:07 PM $ 0.000784
+0.00%
$ 32.95 trillion $ 57,312
7:02 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,246
6:57 PM $ 0.000782
+0.00%
$ 32.87 trillion $ 57,087
6:52 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 57,010
6:47 PM $ 0.000784
+0.00%
$ 32.95 trillion $ 56,947
6:42 PM $ 0.000784
+0.00%
$ 32.95 trillion $ 56,799
6:37 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 56,872
6:32 PM $ 0.000782
+0.00%
$ 32.87 trillion $ 56,931
6:27 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 57,135
6:22 PM $ 0.000785
+0.00%
$ 33 trillion $ 57,183
6:17 PM $ 0.000782
+0.00%
$ 32.87 trillion $ 57,334
6:12 PM $ 0.000779
+0.00%
$ 32.74 trillion $ 57,521
6:07 PM $ 0.000785
+0.00%
$ 33 trillion $ 57,631
6:02 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,594
5:57 PM $ 0.000783
+0.00%
$ 32.91 trillion $ 57,525
5:52 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,482