D.O.G.E. Historical Data

D.O.G.E. Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00252
-2.89%
$ 105.93 trillion $ 848,111
Apr 22, 5 AM $ 0.0026
+8.35%
$ 109.12 trillion $ 840,135
Apr 22, 4 AM $ 0.00241
+3.93%
$ 101.14 trillion $ 839,778
Apr 22, 3 AM $ 0.00232
+0.30%
$ 97.69 trillion $ 821,188
Apr 22, 2 AM $ 0.00232
+2.88%
$ 97.52 trillion $ 820,331
Apr 22, 1 AM $ 0.00226
-0.31%
$ 95.04 trillion $ 820,689
Apr 22, 12 AM $ 0.00226
+0.09%
$ 95.21 trillion $ 792,745
Apr 21, 11 PM $ 0.00227
+0.80%
$ 95.38 trillion $ 766,698
Apr 21, 10 PM $ 0.00224
-0.09%
$ 94.37 trillion $ 800,048
Apr 21, 9 PM $ 0.00225
+0.09%
$ 94.66 trillion $ 792,210
Apr 21, 8 PM $ 0.00225
+0.58%
$ 94.79 trillion $ 789,476
Apr 21, 7 PM $ 0.00224
-0.93%
$ 94.29 trillion $ 772,994
Apr 21, 6 PM $ 0.00225
+1.53%
$ 94.79 trillion $ 744,269
Apr 21, 5 PM $ 0.00223
+0.04%
$ 93.66 trillion $ 743,518
Apr 21, 4 PM $ 0.00222
-0.22%
$ 93.45 trillion $ 750,762
Apr 21, 3 PM $ 0.00222
-0.49%
$ 93.32 trillion $ 728,865
Apr 21, 2 PM $ 0.00223
-1.85%
$ 93.91 trillion $ 726,814
Apr 21, 1 PM $ 0.00228
-0.44%
$ 95.67 trillion $ 743,627
Apr 21, 12 PM $ 0.00228
-1.00%
$ 96.01 trillion $ 728,188
Apr 21, 11 AM $ 0.0023
-2.91%
$ 96.68 trillion $ 736,701
Apr 21, 10 AM $ 0.00237
+3.82%
$ 99.5 trillion $ 701,527
Apr 21, 9 AM $ 0.00227
+0.31%
$ 95.63 trillion $ 709,364
Apr 21, 8 AM $ 0.00228
+0.18%
$ 95.67 trillion $ 698,354
Apr 21, 7 AM $ 0.00227
+0.09%
$ 95.46 trillion $ 670,843
Apr 21, 6 AM $ 0.00227
-0.18%
$ 95.42 trillion $ 653,482
Apr 21, 5 AM $ 0.00227
+0.40%
$ 95.59 trillion $ 633,113
Apr 21, 4 AM $ 0.00227
+1.52%
$ 95.34 trillion $ 630,551
Apr 21, 3 AM $ 0.00224
-2.22%
$ 94.24 trillion $ 635,012
Apr 21, 2 AM $ 0.00229
+0.00%
$ 96.39 trillion $ 636,885
Apr 21, 1 AM $ 0.00226
-3.71%
$ 94.87 trillion $ 650,817
Apr 21, 12 AM $ 0.00234
+0.30%
$ 98.57 trillion $ 670,880
Apr 20, 11 PM $ 0.00234
+0.21%
$ 98.36 trillion $ 680,280
Apr 20, 10 PM $ 0.00234
+0.26%
$ 98.28 trillion $ 663,848
Apr 20, 9 PM $ 0.00232
-1.78%
$ 97.65 trillion $ 661,880
Apr 20, 8 PM $ 0.00236
+0.13%
$ 99.37 trillion $ 666,614
Apr 20, 7 PM $ 0.00237
+0.21%
$ 99.58 trillion $ 682,216
Apr 20, 6 PM $ 0.00236
+0.34%
$ 99.2 trillion $ 682,244
Apr 20, 5 PM $ 0.00235
+0.95%
$ 98.78 trillion $ 682,796
Apr 20, 4 PM $ 0.00232
+0.39%
$ 97.69 trillion $ 667,761
Apr 20, 3 PM $ 0.00231
-2.37%
$ 97.1 trillion $ 678,780
Apr 20, 2 PM $ 0.00237
-0.84%
$ 99.62 trillion $ 681,400
Apr 20, 1 PM $ 0.00239
-0.21%
$ 100.46 trillion $ 695,557
Apr 20, 12 PM $ 0.0024
+0.67%
$ 100.97 trillion $ 704,667
Apr 20, 11 AM $ 0.00239
-2.93%
$ 100.38 trillion $ 699,447
Apr 20, 10 AM $ 0.00247
+10.42%
$ 103.83 trillion $ 727,273
Apr 20, 9 AM $ 0.00224
-1.28%
$ 94.37 trillion $ 711,932
Apr 20, 8 AM $ 0.00226
+6.79%
$ 95.17 trillion $ 718,734
Apr 20, 7 AM $ 0.00212
+1.48%
$ 89.16 trillion $ 744,192
Apr 20, 6 AM $ 0.00209
+0.58%
$ 87.81 trillion $ 754,416
Apr 20, 5 AM $ 0.00208
-1.66%
$ 87.27 trillion $ 757,888