Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.000798
+0.00%
$33.54 trillion $53,996
Jul 28, 8 PM $0.000797
-0.62%
$33.5 trillion $55,074
Jul 28, 7 PM $0.0008
+0.13%
$33.63 trillion $56,491
Jul 28, 6 PM $0.000796
+0.13%
$33.46 trillion $56,500
Jul 28, 5 PM $0.000789
-1.50%
$33.16 trillion $56,507
Jul 28, 4 PM $0.0008
+0.00%
$33.63 trillion $57,083
Jul 28, 3 PM $0.000797
+0.89%
$33.5 trillion $57,869
Jul 28, 2 PM $0.000791
+0.89%
$33.25 trillion $58,753
Jul 28, 1 PM $0.000783
-0.76%
$32.91 trillion $58,402
Jul 28, 12 PM $0.000792
+1.15%
$33.29 trillion $59,406
Jul 28, 11 AM $0.000783
+0.00%
$32.91 trillion $59,899
Jul 28, 10 AM $0.000783
-0.25%
$32.91 trillion $59,494
Jul 28, 9 AM $0.000782
-0.76%
$32.87 trillion $59,114
Jul 28, 8 AM $0.000784
+0.13%
$32.95 trillion $59,433
Jul 28, 7 AM $0.000787
-0.25%
$33.08 trillion $59,581
Jul 28, 6 AM $0.000788
+0.38%
$33.12 trillion $59,296
Jul 28, 5 AM $0.000785
+0.00%
$33 trillion $60,294
Jul 28, 4 AM $0.000787
+0.51%
$33.08 trillion $59,740
Jul 28, 3 AM $0.000784
-0.13%
$32.95 trillion $59,648
Jul 28, 2 AM $0.000784
+0.13%
$32.95 trillion $59,534
Jul 28, 1 AM $0.000784
-0.25%
$32.95 trillion $60,429
Jul 28, 12 AM $0.000786
-0.51%
$33.04 trillion $61,702
Jul 27, 11 PM $0.000789
-0.50%
$33.16 trillion $61,084
Jul 27, 10 PM $0.000799
-1.84%
$33.58 trillion $60,558
Jul 27, 9 PM $0.000813
-0.37%
$34.17 trillion $60,063
Jul 27, 8 PM $0.000814
-0.37%
$34.21 trillion $59,815
Jul 27, 7 PM $0.000817
+0.49%
$34.34 trillion $58,988
Jul 27, 6 PM $0.000815
-0.24%
$34.26 trillion $58,855
Jul 27, 5 PM $0.000814
-0.12%
$34.21 trillion $57,376
Jul 27, 4 PM $0.000815
+0.87%
$34.26 trillion $56,952
Jul 27, 3 PM $0.000809
-0.61%
$34 trillion $56,843
Jul 27, 2 PM $0.000812
-2.05%
$34.13 trillion $56,572
Jul 27, 1 PM $0.000827
+0.49%
$34.76 trillion $56,750
Jul 27, 12 PM $0.000828
+0.00%
$34.8 trillion $56,031
Jul 27, 11 AM $0.000826
-0.72%
$34.72 trillion $56,215
Jul 27, 10 AM $0.000833
+0.36%
$35.01 trillion $56,071
Jul 27, 9 AM $0.000829
+0.12%
$34.84 trillion $56,329
Jul 27, 8 AM $0.000829
-0.36%
$34.84 trillion $56,161
Jul 27, 7 AM $0.000828
-0.36%
$34.8 trillion $56,564
Jul 27, 6 AM $0.000831
+0.12%
$34.93 trillion $56,234
Jul 27, 5 AM $0.000829
+0.24%
$34.84 trillion $55,619
Jul 27, 4 AM $0.000824
+0.12%
$34.63 trillion $55,190
Jul 27, 3 AM $0.000822
+0.24%
$34.55 trillion $54,886
Jul 27, 2 AM $0.00082
-0.85%
$34.47 trillion $55,777
Jul 27, 1 AM $0.000827
+0.12%
$34.76 trillion $54,954
Jul 27, 12 AM $0.000821
-0.85%
$34.51 trillion $53,777
Jul 26, 11 PM $0.000828
+0.00%
$34.8 trillion $53,860
Jul 26, 10 PM $0.000829
+0.73%
$34.84 trillion $54,181
Jul 26, 9 PM $0.000816
+0.49%
$34.3 trillion $54,841
Jul 26, 8 PM $0.000814
+0.25%
$34.21 trillion $54,462