Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 PM $0.000814
+0.25%
$34.21 trillion $54,462
Jul 26, 7 PM $0.000813
+0.25%
$34.17 trillion $54,039
Jul 26, 6 PM $0.000812
-0.12%
$34.13 trillion $54,062
Jul 26, 5 PM $0.000809
-0.49%
$34 trillion $55,099
Jul 26, 4 PM $0.000812
+0.00%
$34.13 trillion $55,397
Jul 26, 3 PM $0.000811
+0.62%
$34.09 trillion $54,725
Jul 26, 2 PM $0.000807
+1.00%
$33.92 trillion $54,807
Jul 26, 1 PM $0.000799
-0.25%
$33.58 trillion $54,870
Jul 26, 12 PM $0.000799
+0.13%
$33.58 trillion $55,293
Jul 26, 11 AM $0.000801
+0.00%
$33.67 trillion $54,138
Jul 26, 10 AM $0.000798
+0.13%
$33.54 trillion $54,189
Jul 26, 9 AM $0.000797
+0.13%
$33.5 trillion $54,704
Jul 26, 8 AM $0.000797
+0.00%
$33.5 trillion $54,754
Jul 26, 7 AM $0.0008
+0.25%
$33.63 trillion $54,058
Jul 26, 6 AM $0.000801
+0.50%
$33.67 trillion $54,167
Jul 26, 5 AM $0.0008
-0.25%
$33.63 trillion $54,343
Jul 26, 4 AM $0.000802
+0.50%
$33.71 trillion $54,258
Jul 26, 3 AM $0.000801
+0.50%
$33.67 trillion $53,638
Jul 26, 2 AM $0.000799
-0.13%
$33.58 trillion $53,521
Jul 26, 1 AM $0.000796
+0.00%
$33.46 trillion $54,334
Jul 26, 12 AM $0.000795
+0.00%
$33.42 trillion $54,037
Jul 25, 11 PM $0.000795
-0.25%
$33.42 trillion $54,151
Jul 25, 10 PM $0.000798
+0.13%
$33.54 trillion $53,915
Jul 25, 9 PM $0.000795
+0.13%
$33.42 trillion $53,072
Jul 25, 8 PM $0.000797
+0.76%
$33.5 trillion $53,457
Jul 25, 7 PM $0.000793
+0.00%
$33.33 trillion $54,727
Jul 25, 6 PM $0.000791
+0.00%
$33.25 trillion $55,281
Jul 25, 5 PM $0.000788
+0.00%
$33.12 trillion $55,004
Jul 25, 4 PM $0.000787
-0.13%
$33.08 trillion $55,274
Jul 25, 3 PM $0.000787
+0.13%
$33.08 trillion $55,536
Jul 25, 2 PM $0.000791
+0.25%
$33.25 trillion $55,783
Jul 25, 1 PM $0.000789
+0.25%
$33.16 trillion $56,256
Jul 25, 12 PM $0.000786
-0.51%
$33.04 trillion $55,937
Jul 25, 11 AM $0.000786
-0.25%
$33.04 trillion $56,209
Jul 25, 10 AM $0.000789
-1.00%
$33.16 trillion $56,071
Jul 25, 9 AM $0.000794
-0.75%
$33.37 trillion $56,983
Jul 25, 8 AM $0.0008
-0.12%
$33.63 trillion $56,462
Jul 25, 7 AM $0.000799
-0.37%
$33.58 trillion $56,352
Jul 25, 6 AM $0.000805
+0.00%
$33.84 trillion $56,622
Jul 25, 5 AM $0.000802
-0.50%
$33.71 trillion $56,937
Jul 25, 4 AM $0.000806
+0.12%
$33.88 trillion $57,882
Jul 25, 3 AM $0.000806
+0.12%
$33.88 trillion $59,047
Jul 25, 2 AM $0.000804
+0.00%
$33.79 trillion $58,989
Jul 25, 1 AM $0.000803
-0.12%
$33.75 trillion $58,218
Jul 25, 12 AM $0.000807
+0.25%
$33.92 trillion $59,092
Jul 24, 11 PM $0.000809
+0.12%
$34 trillion $60,047
Jul 24, 10 PM $0.000805
+0.25%
$33.84 trillion $60,570
Jul 24, 9 PM $0.000807
+0.37%
$33.92 trillion $61,515
Jul 24, 8 PM $0.000805
-0.49%
$33.84 trillion $61,673
Jul 24, 7 PM $0.000807
-0.12%
$33.92 trillion $60,426