Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 PM $0.000807
-0.12%
$33.92 trillion $60,426
Jul 24, 6 PM $0.000806
+0.00%
$33.88 trillion $60,052
Jul 24, 5 PM $0.000809
+0.87%
$34 trillion $60,202
Jul 24, 4 PM $0.000802
-0.37%
$33.71 trillion $59,537
Jul 24, 3 PM $0.000808
-0.12%
$33.96 trillion $59,026
Jul 24, 2 PM $0.000808
+0.00%
$33.96 trillion $58,664
Jul 24, 1 PM $0.000804
-1.23%
$33.79 trillion $57,329
Jul 24, 12 PM $0.000815
-0.61%
$34.26 trillion $56,910
Jul 24, 11 AM $0.000821
+0.37%
$34.51 trillion $57,841
Jul 24, 10 AM $0.000821
-0.73%
$34.51 trillion $57,531
Jul 24, 9 AM $0.000828
-0.24%
$34.8 trillion $56,670
Jul 24, 8 AM $0.000832
-0.48%
$34.97 trillion $57,633
Jul 24, 7 AM $0.000831
-1.07%
$34.93 trillion $58,618
Jul 24, 6 AM $0.000837
+0.00%
$35.18 trillion $58,532
Jul 24, 5 AM $0.000834
+0.12%
$35.05 trillion $57,962
Jul 24, 4 AM $0.000833
-0.36%
$35.01 trillion $56,299
Jul 24, 3 AM $0.000837
+0.84%
$35.18 trillion $55,806
Jul 24, 2 AM $0.00083
-0.72%
$34.89 trillion $54,997
Jul 24, 1 AM $0.000835
-0.12%
$35.1 trillion $55,183
Jul 24, 12 AM $0.000835
-0.12%
$35.1 trillion $54,445
Jul 23, 11 PM $0.000839
-0.24%
$35.26 trillion $53,210
Jul 23, 10 PM $0.000842
-0.36%
$35.39 trillion $53,047
Jul 23, 9 PM $0.000842
-0.36%
$35.39 trillion $52,192
Jul 23, 8 PM $0.000845
+0.72%
$35.52 trillion $51,393
Jul 23, 7 PM $0.000837
-0.71%
$35.18 trillion $51,527
Jul 23, 6 PM $0.000843
-0.12%
$35.43 trillion $50,976
Jul 23, 5 PM $0.000844
-0.47%
$35.48 trillion $50,319
Jul 23, 4 PM $0.000849
+0.00%
$35.69 trillion $49,975
Jul 23, 3 PM $0.000851
+0.47%
$35.77 trillion $50,358
Jul 23, 2 PM $0.000856
-0.12%
$35.98 trillion $49,914
Jul 23, 1 PM $0.000857
-0.46%
$36.02 trillion $50,012
Jul 23, 12 PM $0.000862
-0.92%
$36.23 trillion $50,768
Jul 23, 11 AM $0.000869
-0.23%
$36.53 trillion $49,617
Jul 23, 10 AM $0.000872
+0.46%
$36.65 trillion $50,206
Jul 23, 9 AM $0.000871
-0.11%
$36.61 trillion $50,533
Jul 23, 8 AM $0.000869
+0.46%
$36.53 trillion $50,551
Jul 23, 7 AM $0.000864
-1.59%
$36.32 trillion $49,640
Jul 23, 6 AM $0.000874
-0.23%
$36.74 trillion $49,065
Jul 23, 5 AM $0.000876
+0.11%
$36.82 trillion $48,567
Jul 23, 4 AM $0.000872
-0.11%
$36.65 trillion $49,094
Jul 23, 3 AM $0.000874
-0.11%
$36.74 trillion $48,181
Jul 23, 2 AM $0.000879
+0.23%
$36.95 trillion $49,233
Jul 23, 1 AM $0.00088
+0.23%
$36.99 trillion $49,060
Jul 23, 12 AM $0.000879
-0.11%
$36.95 trillion $49,531
Jul 22, 11 PM $0.000881
+0.46%
$37.03 trillion $49,817
Jul 22, 10 PM $0.000878
+0.00%
$36.9 trillion $49,901
Jul 22, 9 PM $0.000881
+0.69%
$37.03 trillion $50,924
Jul 22, 8 PM $0.000878
+0.00%
$36.9 trillion $51,483
Jul 22, 7 PM $0.000878
+0.23%
$36.9 trillion $51,851
Jul 22, 6 PM $0.000877
-0.79%
$36.86 trillion $52,227