Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.000885
-0.11%
$37.2 trillion $52,690
Jul 22, 4 PM $0.000884
+0.80%
$37.16 trillion $52,730
Jul 22, 3 PM $0.000877
+0.23%
$36.86 trillion $53,317
Jul 22, 2 PM $0.000873
-0.23%
$36.69 trillion $54,392
Jul 22, 1 PM $0.000873
+0.69%
$36.69 trillion $55,169
Jul 22, 12 PM $0.000869
-0.34%
$36.53 trillion $54,770
Jul 22, 11 AM $0.00087
+0.00%
$36.57 trillion $55,303
Jul 22, 10 AM $0.000874
+0.81%
$36.74 trillion $56,004
Jul 22, 9 AM $0.000866
-0.35%
$36.4 trillion $55,443
Jul 22, 8 AM $0.000869
+0.70%
$36.53 trillion $54,411
Jul 22, 7 AM $0.000866
+0.23%
$36.4 trillion $54,901
Jul 22, 6 AM $0.000868
+0.46%
$36.48 trillion $56,280
Jul 22, 5 AM $0.000865
-0.80%
$36.36 trillion $56,800
Jul 22, 4 AM $0.000872
+0.11%
$36.65 trillion $56,506
Jul 22, 3 AM $0.000874
+0.46%
$36.74 trillion $57,805
Jul 22, 2 AM $0.000869
-0.23%
$36.53 trillion $57,634
Jul 22, 1 AM $0.000875
-0.23%
$36.78 trillion $57,171
Jul 22, 12 AM $0.000878
+0.57%
$36.9 trillion $56,609
Jul 21, 11 PM $0.000873
+1.04%
$36.69 trillion $57,360
Jul 21, 10 PM $0.000867
+0.12%
$36.44 trillion $58,365
Jul 21, 9 PM $0.000871
+0.58%
$36.61 trillion $59,247
Jul 21, 8 PM $0.000867
-0.46%
$36.44 trillion $58,953
Jul 21, 7 PM $0.000868
+0.23%
$36.48 trillion $59,461
Jul 21, 6 PM $0.000868
+0.46%
$36.48 trillion $58,872
Jul 21, 5 PM $0.000867
-0.23%
$36.44 trillion $58,533
Jul 21, 4 PM $0.000874
+0.23%
$36.74 trillion $59,350
Jul 21, 3 PM $0.000875
+0.57%
$36.78 trillion $58,728
Jul 21, 2 PM $0.000876
+0.11%
$36.82 trillion $58,364
Jul 21, 1 PM $0.000879
+0.34%
$36.95 trillion $57,979
Jul 21, 12 PM $0.000876
+0.11%
$36.82 trillion $57,644
Jul 21, 11 AM $0.000876
+0.23%
$36.82 trillion $57,705
Jul 21, 10 AM $0.000872
-0.34%
$36.65 trillion $57,212
Jul 21, 9 AM $0.000875
-4.48%
$36.78 trillion $57,459
Jul 21, 8 AM $0.000915
+0.22%
$38.46 trillion $57,544
Jul 21, 7 AM $0.000913
+0.11%
$38.38 trillion $57,351
Jul 21, 6 AM $0.000907
-0.33%
$38.12 trillion $56,352
Jul 21, 5 AM $0.000907
+0.22%
$38.12 trillion $55,967
Jul 21, 4 AM $0.000907
-0.11%
$38.12 trillion $56,970
Jul 21, 3 AM $0.000905
+0.56%
$38.04 trillion $57,175
Jul 21, 2 AM $0.000904
+1.01%
$38 trillion $56,933
Jul 21, 1 AM $0.000896
-0.11%
$37.66 trillion $57,292
Jul 21, 12 AM $0.000902
+1.01%
$37.91 trillion $57,635
Jul 20, 11 PM $0.000893
+0.00%
$37.53 trillion $57,800
Jul 20, 10 PM $0.000891
-0.45%
$37.45 trillion $56,656
Jul 20, 9 PM $0.000896
+0.45%
$37.66 trillion $55,647
Jul 20, 8 PM $0.000897
+0.34%
$37.7 trillion $55,497
Jul 20, 7 PM $0.000891
+0.00%
$37.45 trillion $54,425
Jul 20, 6 PM $0.00089
-0.78%
$37.41 trillion $54,042
Jul 20, 5 PM $0.000895
+0.56%
$37.62 trillion $55,152
Jul 20, 4 PM $0.00089
-0.89%
$37.41 trillion $55,165