Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $0.00089
-0.89%
$37.41 trillion $55,165
Jul 20, 3 PM $0.000899
+1.70%
$37.79 trillion $54,975
Jul 20, 2 PM $0.000882
+0.46%
$37.07 trillion $55,187
Jul 20, 1 PM $0.000876
-1.02%
$36.82 trillion $55,124
Jul 20, 12 PM $0.000884
-0.56%
$37.16 trillion $55,926
Jul 20, 11 AM $0.000889
+0.68%
$37.37 trillion $55,792
Jul 20, 10 AM $0.000879
-0.11%
$36.95 trillion $56,216
Jul 20, 9 AM $0.000882
+0.57%
$37.07 trillion $55,966
Jul 20, 8 AM $0.000879
-0.23%
$36.95 trillion $57,074
Jul 20, 7 AM $0.000881
+1.26%
$37.03 trillion $57,260
Jul 20, 6 AM $0.000873
-0.34%
$36.69 trillion $57,736
Jul 20, 5 AM $0.000877
-0.45%
$36.86 trillion $58,588
Jul 20, 4 AM $0.00088
-0.45%
$36.99 trillion $58,955
Jul 20, 3 AM $0.000887
+0.23%
$37.28 trillion $58,418
Jul 20, 2 AM $0.000885
-0.11%
$37.2 trillion $58,415
Jul 20, 1 AM $0.000878
-0.90%
$36.9 trillion $59,109
Jul 20, 12 AM $0.000881
-0.11%
$37.03 trillion $59,182
Jul 19, 11 PM $0.000881
-0.23%
$37.03 trillion $57,818
Jul 19, 10 PM $0.000885
+0.68%
$37.2 trillion $57,985
Jul 19, 9 PM $0.000876
-0.79%
$36.82 trillion $58,187
Jul 19, 8 PM $0.000881
+0.11%
$37.03 trillion $58,982
Jul 19, 7 PM $0.000876
-0.11%
$36.82 trillion $58,783
Jul 19, 6 PM $0.000875
-0.79%
$36.78 trillion $58,960
Jul 19, 5 PM $0.000883
-0.67%
$37.11 trillion $58,526
Jul 19, 4 PM $0.000891
-0.22%
$37.45 trillion $58,363
Jul 19, 3 PM $0.000892
+0.00%
$37.49 trillion $59,166
Jul 19, 2 PM $0.000892
-0.22%
$37.49 trillion $58,107
Jul 19, 1 PM $0.000891
-0.11%
$37.45 trillion $58,638
Jul 19, 12 PM $0.000894
+0.45%
$37.58 trillion $58,109
Jul 19, 11 AM $0.000892
-0.11%
$37.49 trillion $58,588
Jul 19, 10 AM $0.000892
+0.45%
$37.49 trillion $58,042
Jul 19, 9 AM $0.000888
-0.22%
$37.32 trillion $58,163
Jul 19, 8 AM $0.000889
+0.23%
$37.37 trillion $56,857
Jul 19, 7 AM $0.000892
+0.34%
$37.49 trillion $56,540
Jul 19, 6 AM $0.00089
-0.22%
$37.41 trillion $56,415
Jul 19, 5 AM $0.000891
+0.34%
$37.45 trillion $55,332
Jul 19, 4 AM $0.000891
+0.45%
$37.45 trillion $54,939
Jul 19, 3 AM $0.000887
-0.11%
$37.28 trillion $54,736
Jul 19, 2 AM $0.000892
+0.56%
$37.49 trillion $54,516
Jul 19, 1 AM $0.000882
+3.28%
$37.07 trillion $53,169
Jul 19, 12 AM $0.000856
-0.12%
$35.98 trillion $52,754
Jul 18, 11 PM $0.000855
-0.35%
$35.94 trillion $53,283
Jul 18, 10 PM $0.000858
+0.12%
$36.06 trillion $52,725
Jul 18, 9 PM $0.000854
+0.47%
$35.9 trillion $52,786
Jul 18, 8 PM $0.000853
+0.35%
$35.85 trillion $52,275
Jul 18, 7 PM $0.000851
-0.23%
$35.77 trillion $52,548
Jul 18, 6 PM $0.00085
-0.12%
$35.73 trillion $53,499
Jul 18, 5 PM $0.00085
+0.24%
$35.73 trillion $52,728
Jul 18, 4 PM $0.000844
+0.12%
$35.48 trillion $52,912
Jul 18, 3 PM $0.000844
-0.24%
$35.48 trillion $51,762