Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.000844
-0.24%
$35.48 trillion $51,762
Jul 18, 2 PM $0.000844
+0.12%
$35.48 trillion $52,916
Jul 18, 1 PM $0.000842
-0.36%
$35.39 trillion $53,182
Jul 18, 12 PM $0.000849
+0.47%
$35.69 trillion $52,857
Jul 18, 11 AM $0.00084
-0.24%
$35.31 trillion $52,399
Jul 18, 10 AM $0.000844
+0.60%
$35.48 trillion $52,207
Jul 18, 9 AM $0.000837
-0.48%
$35.18 trillion $52,019
Jul 18, 8 AM $0.000841
+0.60%
$35.35 trillion $53,208
Jul 18, 7 AM $0.000836
-0.36%
$35.14 trillion $53,465
Jul 18, 6 AM $0.000835
-0.12%
$35.1 trillion $53,846
Jul 18, 5 AM $0.000837
+0.00%
$35.18 trillion $54,792
Jul 18, 4 AM $0.000838
+0.36%
$35.22 trillion $54,253
Jul 18, 3 AM $0.000837
+0.72%
$35.18 trillion $54,283
Jul 18, 2 AM $0.000833
+0.24%
$35.01 trillion $54,812
Jul 18, 1 AM $0.000831
+0.00%
$34.93 trillion $54,936
Jul 18, 12 AM $0.00084
-0.94%
$35.31 trillion $54,851
Jul 17, 11 PM $0.000851
-0.70%
$35.77 trillion $55,391
Jul 17, 10 PM $0.000858
+0.23%
$36.06 trillion $56,337
Jul 17, 9 PM $0.000855
-0.58%
$35.94 trillion $56,121
Jul 17, 8 PM $0.000858
-0.23%
$36.06 trillion $56,387
Jul 17, 7 PM $0.000857
-0.12%
$36.02 trillion $56,760
Jul 17, 6 PM $0.000861
+0.58%
$36.19 trillion $55,811
Jul 17, 5 PM $0.00086
+0.58%
$36.15 trillion $55,626
Jul 17, 4 PM $0.000853
+0.35%
$35.85 trillion $54,038
Jul 17, 3 PM $0.000852
+0.71%
$35.81 trillion $55,262
Jul 17, 2 PM $0.000846
+0.71%
$35.56 trillion $55,086
Jul 17, 1 PM $0.000835
-0.71%
$35.1 trillion $55,229
Jul 17, 12 PM $0.000842
-0.71%
$35.39 trillion $54,853
Jul 17, 11 AM $0.00085
+0.59%
$35.73 trillion $54,558
Jul 17, 10 AM $0.000849
-0.12%
$35.69 trillion $54,993
Jul 17, 9 AM $0.000846
+0.00%
$35.56 trillion $55,128
Jul 17, 8 AM $0.000847
+0.00%
$35.6 trillion $55,516
Jul 17, 7 AM $0.000848
+0.36%
$35.64 trillion $56,233
Jul 17, 6 AM $0.000844
+0.00%
$35.48 trillion $55,322
Jul 17, 5 AM $0.000843
+1.32%
$35.43 trillion $54,581
Jul 17, 4 AM $0.000831
+1.59%
$34.93 trillion $54,516
Jul 17, 3 AM $0.000821
+0.74%
$34.51 trillion $55,031
Jul 17, 2 AM $0.000811
-0.12%
$34.09 trillion $54,764
Jul 17, 1 AM $0.000807
-4.61%
$33.92 trillion $54,822
Jul 17, 12 AM $0.000829
-18.41%
$34.84 trillion $56,389
Jul 16, 11 PM $0.00102
-0.68%
$42.75 trillion $56,503
Jul 16, 10 PM $0.00102
-0.39%
$43.04 trillion $55,829
Jul 16, 9 PM $0.00102
-0.10%
$43 trillion $54,809
Jul 16, 8 PM $0.00102
-0.49%
$42.91 trillion $54,613
Jul 16, 7 PM $0.00102
-0.29%
$43.04 trillion $54,101
Jul 16, 6 PM $0.00102
+0.10%
$43 trillion $53,753
Jul 16, 5 PM $0.00102
-0.78%
$42.79 trillion $54,629
Jul 16, 4 PM $0.00103
-0.10%
$43.17 trillion $56,631
Jul 16, 3 PM $0.00103
+0.00%
$43.25 trillion $56,066
Jul 16, 2 PM $0.00102
-1.06%
$43 trillion $56,099