Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.00103
+0.29%
$43.38 trillion $55,625
Jul 16, 12 PM $0.00103
-1.24%
$43.38 trillion $57,202
Jul 16, 11 AM $0.00105
-0.10%
$44.05 trillion $57,804
Jul 16, 10 AM $0.00105
-0.38%
$44.09 trillion $57,964
Jul 16, 9 AM $0.00105
+0.00%
$44.34 trillion $58,814
Jul 16, 8 AM $0.00105
-1.31%
$44.34 trillion $57,760
Jul 16, 7 AM $0.00107
-0.65%
$44.89 trillion $56,508
Jul 16, 6 AM $0.00107
-0.28%
$45.1 trillion $57,422
Jul 16, 5 AM $0.00108
+0.56%
$45.27 trillion $57,691
Jul 16, 4 AM $0.00108
-0.09%
$45.18 trillion $58,057
Jul 16, 3 AM $0.00108
+0.09%
$45.23 trillion $57,451
Jul 16, 2 AM $0.00108
+0.28%
$45.39 trillion $57,265
Jul 16, 1 AM $0.00108
+0.65%
$45.44 trillion $58,095
Jul 16, 12 AM $0.00108
+0.28%
$45.27 trillion $57,924
Jul 15, 11 PM $0.00108
-0.46%
$45.23 trillion $57,728
Jul 15, 10 PM $0.00108
-0.37%
$45.31 trillion $57,808
Jul 15, 9 PM $0.00108
+0.18%
$45.56 trillion $59,367
Jul 15, 8 PM $0.00108
-0.09%
$45.44 trillion $59,000
Jul 15, 7 PM $0.00108
+0.28%
$45.56 trillion $60,014
Jul 15, 6 PM $0.00108
-0.28%
$45.44 trillion $60,758
Jul 15, 5 PM $0.00108
+0.09%
$45.35 trillion $60,818
Jul 15, 4 PM $0.00108
-1.19%
$45.23 trillion $60,667
Jul 15, 3 PM $0.00109
+0.28%
$45.9 trillion $60,680
Jul 15, 2 PM $0.00109
+0.55%
$45.82 trillion $60,692
Jul 15, 1 PM $0.00108
+0.28%
$45.23 trillion $60,966
Jul 15, 12 PM $0.00107
+2.19%
$45.1 trillion $60,882
Jul 15, 11 AM $0.00105
+0.19%
$44.22 trillion $59,913
Jul 15, 10 AM $0.00105
-0.48%
$43.97 trillion $59,466
Jul 15, 9 AM $0.00105
-0.10%
$44.13 trillion $58,662
Jul 15, 8 AM $0.00104
+0.19%
$43.92 trillion $58,250
Jul 15, 7 AM $0.00104
+0.00%
$43.88 trillion $58,739
Jul 15, 6 AM $0.00105
-0.76%
$44.05 trillion $58,029
Jul 15, 5 AM $0.00105
+0.29%
$44.3 trillion $57,732
Jul 15, 4 AM $0.00105
+0.00%
$44.26 trillion $57,411
Jul 15, 3 AM $0.00105
+0.57%
$44.26 trillion $57,286
Jul 15, 2 AM $0.00104
+0.00%
$43.92 trillion $57,606
Jul 15, 1 AM $0.00105
-0.38%
$44.09 trillion $57,997
Jul 15, 12 AM $0.00105
-4.62%
$44.26 trillion $56,907
Jul 14, 11 PM $0.00111
-2.04%
$46.53 trillion $57,411
Jul 14, 10 PM $0.00113
+1.07%
$47.58 trillion $57,066
Jul 14, 9 PM $0.00113
+0.09%
$47.41 trillion $56,369
Jul 14, 8 PM $0.00113
+0.36%
$47.33 trillion $55,993
Jul 14, 7 PM $0.00113
+0.27%
$47.41 trillion $55,795
Jul 14, 6 PM $0.00113
+0.00%
$47.33 trillion $56,390
Jul 14, 5 PM $0.00112
-0.27%
$47.24 trillion $55,630
Jul 14, 4 PM $0.00113
-0.27%
$47.41 trillion $54,320
Jul 14, 3 PM $0.00113
-1.91%
$47.54 trillion $53,892
Jul 14, 2 PM $0.00116
+0.70%
$48.67 trillion $54,546
Jul 14, 1 PM $0.00116
+0.96%
$48.67 trillion $54,208
Jul 14, 12 PM $0.00114
+2.24%
$47.96 trillion $53,529