Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $0.00114
+2.24%
$47.96 trillion $53,529
Jul 14, 11 AM $0.00112
+0.27%
$46.91 trillion $53,990
Jul 14, 10 AM $0.00112
+0.81%
$46.91 trillion $54,292
Jul 14, 9 AM $0.00111
-0.54%
$46.45 trillion $54,586
Jul 14, 8 AM $0.00112
-0.71%
$46.95 trillion $55,831
Jul 14, 7 AM $0.00112
-0.53%
$47.08 trillion $55,514
Jul 14, 6 AM $0.00112
-0.18%
$47.29 trillion $55,657
Jul 14, 5 AM $0.00112
-0.09%
$47.24 trillion $55,915
Jul 14, 4 AM $0.00113
-0.09%
$47.33 trillion $56,460
Jul 14, 3 AM $0.00113
+0.00%
$47.45 trillion $56,642
Jul 14, 2 AM $0.00112
+0.09%
$47.24 trillion $56,583
Jul 14, 1 AM $0.00112
+0.18%
$47.08 trillion $56,123
Jul 14, 12 AM $0.00112
+0.63%
$46.91 trillion $56,621
Jul 13, 11 PM $0.00111
+0.73%
$46.7 trillion $55,820
Jul 13, 10 PM $0.0011
-0.63%
$46.36 trillion $56,105
Jul 13, 9 PM $0.00111
-0.98%
$46.57 trillion $56,210
Jul 13, 8 PM $0.00112
-0.27%
$46.87 trillion $56,772
Jul 13, 7 PM $0.00112
+0.81%
$47.16 trillion $56,584
Jul 13, 6 PM $0.00112
+0.36%
$46.95 trillion $56,179
Jul 13, 5 PM $0.00111
-0.36%
$46.78 trillion $55,939
Jul 13, 4 PM $0.00112
+0.00%
$46.95 trillion $56,343
Jul 13, 3 PM $0.00112
+0.18%
$47.12 trillion $57,724
Jul 13, 2 PM $0.00112
-0.09%
$46.99 trillion $56,719
Jul 13, 1 PM $0.00112
-0.09%
$47.03 trillion $56,234
Jul 13, 12 PM $0.00112
-0.18%
$47.12 trillion $56,546
Jul 13, 11 AM $0.00112
-0.71%
$47.2 trillion $56,996
Jul 13, 10 AM $0.00113
-7.93%
$47.33 trillion $56,403
Jul 13, 9 AM $0.00123
+0.24%
$51.62 trillion $56,223
Jul 13, 8 AM $0.00123
+0.16%
$51.66 trillion $55,221
Jul 13, 7 AM $0.00123
+0.33%
$51.53 trillion $56,048
Jul 13, 6 AM $0.00122
-0.16%
$51.41 trillion $56,111
Jul 13, 5 AM $0.00122
+0.00%
$51.36 trillion $55,919
Jul 13, 4 AM $0.00122
+0.25%
$51.49 trillion $55,514
Jul 13, 3 AM $0.00123
-1.05%
$51.57 trillion $56,050
Jul 13, 2 AM $0.00125
+0.40%
$52.46 trillion $56,487
Jul 13, 1 AM $0.00125
-0.72%
$52.41 trillion $57,141
Jul 13, 12 AM $0.00126
+0.32%
$52.88 trillion $57,275
Jul 12, 11 PM $0.00126
+0.64%
$52.75 trillion $56,616
Jul 12, 10 PM $0.00125
-0.48%
$52.41 trillion $56,199
Jul 12, 9 PM $0.00126
-0.48%
$52.75 trillion $55,797
Jul 12, 8 PM $0.00127
+0.00%
$53.21 trillion $55,803
Jul 12, 7 PM $0.00127
+0.48%
$53.21 trillion $55,344
Jul 12, 6 PM $0.00126
+0.24%
$52.83 trillion $55,387
Jul 12, 5 PM $0.00125
-0.32%
$52.58 trillion $56,008
Jul 12, 4 PM $0.00126
-0.16%
$52.79 trillion $55,863
Jul 12, 3 PM $0.00126
+0.16%
$52.96 trillion $54,883
Jul 12, 2 PM $0.00126
-0.40%
$52.96 trillion $54,894
Jul 12, 1 PM $0.00127
-1.71%
$53.3 trillion $55,674
Jul 12, 12 PM $0.00129
-0.92%
$54.14 trillion $54,914
Jul 12, 11 AM $0.0013
+0.62%
$54.85 trillion $53,697