Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.0013
+0.62%
$54.85 trillion $53,697
Jul 12, 10 AM $0.0013
-0.08%
$54.77 trillion $53,658
Jul 12, 9 AM $0.0013
+0.00%
$54.68 trillion $54,120
Jul 12, 8 AM $0.00131
+2.11%
$54.94 trillion $54,607
Jul 12, 7 AM $0.00128
+0.71%
$53.97 trillion $54,360
Jul 12, 6 AM $0.00128
-0.23%
$53.68 trillion $53,781
Jul 12, 5 AM $0.00128
+0.23%
$54.01 trillion $53,685
Jul 12, 4 AM $0.00128
-0.39%
$53.97 trillion $53,998
Jul 12, 3 AM $0.00129
+0.62%
$54.18 trillion $54,086
Jul 12, 2 AM $0.00128
-0.47%
$53.84 trillion $53,720
Jul 12, 1 AM $0.00129
+2.63%
$54.14 trillion $52,139
Jul 12, 12 AM $0.00126
+0.24%
$52.83 trillion $51,322
Jul 11, 11 PM $0.00126
-0.71%
$52.96 trillion $52,086
Jul 11, 10 PM $0.00127
-0.70%
$53.47 trillion $51,701
Jul 11, 9 PM $0.00128
-0.62%
$53.72 trillion $51,408
Jul 11, 8 PM $0.00128
-0.16%
$53.72 trillion $51,140
Jul 11, 7 PM $0.00129
+0.00%
$54.05 trillion $50,908
Jul 11, 6 PM $0.00128
+0.31%
$53.93 trillion $49,918
Jul 11, 5 PM $0.00128
+0.16%
$53.89 trillion $49,705
Jul 11, 4 PM $0.00128
+0.55%
$53.84 trillion $49,600
Jul 11, 3 PM $0.00128
+0.16%
$53.72 trillion $50,263
Jul 11, 2 PM $0.00127
+0.24%
$53.47 trillion $50,659
Jul 11, 1 PM $0.00127
+0.71%
$53.51 trillion $50,373
Jul 11, 12 PM $0.00127
+0.16%
$53.38 trillion $51,236
Jul 11, 11 AM $0.00127
+0.40%
$53.3 trillion $52,447
Jul 11, 10 AM $0.00126
-0.32%
$53.09 trillion $52,756
Jul 11, 9 AM $0.00126
-0.24%
$53.09 trillion $52,470
Jul 11, 8 AM $0.00127
+0.08%
$53.42 trillion $52,612
Jul 11, 7 AM $0.00126
-0.78%
$53.13 trillion $52,333
Jul 11, 6 AM $0.00128
-0.23%
$53.59 trillion $53,310
Jul 11, 5 AM $0.00128
+0.08%
$53.63 trillion $53,480
Jul 11, 4 AM $0.00128
+0.24%
$53.68 trillion $52,984
Jul 11, 3 AM $0.00128
+0.63%
$53.72 trillion $52,616
Jul 11, 2 AM $0.00127
+0.16%
$53.42 trillion $52,253
Jul 11, 1 AM $0.00127
+0.16%
$53.38 trillion $53,127
Jul 11, 12 AM $0.00127
+0.08%
$53.42 trillion $53,171
Jul 10, 11 PM $0.00127
+0.32%
$53.38 trillion $53,196
Jul 10, 10 PM $0.00127
+0.32%
$53.34 trillion $54,369
Jul 10, 9 PM $0.00126
+0.40%
$53.13 trillion $55,116
Jul 10, 8 PM $0.00126
+0.16%
$53.09 trillion $54,520
Jul 10, 7 PM $0.00126
+0.32%
$53.13 trillion $55,278
Jul 10, 6 PM $0.00126
-0.87%
$52.83 trillion $56,166
Jul 10, 5 PM $0.00127
-0.31%
$53.21 trillion $56,599
Jul 10, 4 PM $0.00127
+0.24%
$53.42 trillion $57,700
Jul 10, 3 PM $0.00127
+0.24%
$53.38 trillion $57,415
Jul 10, 2 PM $0.00126
-1.48%
$53 trillion $56,285
Jul 10, 1 PM $0.00128
+0.47%
$53.8 trillion $56,382
Jul 10, 12 PM $0.00127
-0.08%
$53.38 trillion $54,987
Jul 10, 11 AM $0.00128
+0.63%
$53.63 trillion $54,838
Jul 10, 10 AM $0.00127
+0.16%
$53.47 trillion $54,821