Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D.O.G.E. Historical Data

D.O.G.E. Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.00127
+0.71%
$53.38 trillion $54,572
Jul 10, 8 AM $0.00126
+0.24%
$53.04 trillion $53,705
Jul 10, 7 AM $0.00126
+0.48%
$52.88 trillion $54,072
Jul 10, 6 AM $0.00126
-0.55%
$52.75 trillion $53,570
Jul 10, 5 AM $0.00126
+0.00%
$52.92 trillion $53,765
Jul 10, 4 AM $0.00126
+0.32%
$52.92 trillion $54,055
Jul 10, 3 AM $0.00126
+0.08%
$52.88 trillion $54,024
Jul 10, 2 AM $0.00126
+0.32%
$52.79 trillion $54,137
Jul 10, 1 AM $0.00126
+1.29%
$52.83 trillion $55,248
Jul 10, 12 AM $0.00124
-0.24%
$51.95 trillion $56,658
Jul 9, 11 PM $0.00124
-0.80%
$52.16 trillion $56,401
Jul 9, 10 PM $0.00125
+0.00%
$52.62 trillion $56,786
Jul 9, 9 PM $0.00125
-0.56%
$52.54 trillion $55,781
Jul 9, 8 PM $0.00126
+0.00%
$52.88 trillion $56,602
Jul 9, 7 PM $0.00126
-0.47%
$52.92 trillion $56,681
Jul 9, 6 PM $0.00126
-0.16%
$52.96 trillion $56,869
Jul 9, 5 PM $0.00126
+0.48%
$52.96 trillion $56,125
Jul 9, 4 PM $0.00126
-0.16%
$52.83 trillion $55,315
Jul 9, 3 PM $0.00125
-0.56%
$52.58 trillion $55,069
Jul 9, 2 PM $0.00126
-0.32%
$52.92 trillion $56,255
Jul 9, 1 PM $0.00126
+1.20%
$53.09 trillion $56,190
Jul 9, 12 PM $0.00125
+0.40%
$52.62 trillion $57,252
Jul 9, 11 AM $0.00125
-0.40%
$52.5 trillion $57,527
Jul 9, 10 AM $0.00125
-0.71%
$52.58 trillion $57,847
Jul 9, 9 AM $0.00126
+0.16%
$52.79 trillion $58,134
Jul 9, 8 AM $0.00126
+0.48%
$53 trillion $58,314
Jul 9, 7 AM $0.00125
-0.24%
$52.71 trillion $57,323
Jul 9, 6 AM $0.00126
+0.40%
$52.96 trillion $57,128
Jul 9, 5 AM $0.00125
+0.32%
$52.62 trillion $56,676
Jul 9, 4 AM $0.00125
+0.65%
$52.33 trillion $56,080
Jul 9, 3 AM $0.00124
+0.24%
$52.25 trillion $56,029
Jul 9, 2 AM $0.00124
-0.16%
$52.12 trillion $56,289
Jul 9, 1 AM $0.00124
-0.88%
$52.04 trillion $55,270
Jul 9, 12 AM $0.00125
-0.16%
$52.67 trillion $54,425
Jul 8, 11 PM $0.00125
+0.08%
$52.62 trillion $54,338
Jul 8, 10 PM $0.00125
-0.40%
$52.46 trillion $53,406
Jul 8, 9 PM $0.00125
+0.24%
$52.71 trillion $54,731
Jul 8, 8 PM $0.00125
-0.16%
$52.33 trillion $55,076
Jul 8, 7 PM $0.00125
+0.08%
$52.58 trillion $54,470
Jul 8, 6 PM $0.00125
-0.08%
$52.5 trillion $53,676
Jul 8, 5 PM $0.00125
+0.00%
$52.46 trillion $53,773
Jul 8, 4 PM $0.00125
+0.24%
$52.46 trillion $53,685
Jul 8, 3 PM $0.00124
-0.32%
$52.12 trillion $53,859
Jul 8, 2 PM $0.00124
-0.80%
$52.25 trillion $53,923
Jul 8, 1 PM $0.00125
-0.16%
$52.5 trillion $53,843
Jul 8, 12 PM $0.00125
-0.08%
$52.67 trillion $53,192
Jul 8, 11 AM $0.00126
+0.88%
$52.96 trillion $52,241
Jul 8, 10 AM $0.00125
+0.24%
$52.5 trillion $51,753
Jul 8, 9 AM $0.00125
+0.08%
$52.62 trillion $51,772
Jul 8, 8 AM $0.00125
-0.63%
$52.67 trillion $52,535