Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.00208
-5.75%
$87.56 trillion $704,200
Apr 28, 2026 $0.00221
-2.51%
$93.07 trillion $635,809
Apr 27, 2026 $0.00227
-4.26%
$95.42 trillion $747,980
Apr 26, 2026 $0.00237
+7.01%
$99.5 trillion $796,078
Apr 25, 2026 $0.00221
-0.81%
$92.94 trillion $728,701
Apr 24, 2026 $0.00222
-4.67%
$93.53 trillion $761,771
Apr 23, 2026 $0.00234
-12.41%
$98.24 trillion $702,349
Apr 22, 2026 $0.00266
+17.72%
$111.98 trillion $821,687
Apr 21, 2026 $0.00227
-2.95%
$95.38 trillion $766,698
Apr 20, 2026 $0.00234
+9.60%
$98.36 trillion $680,280
Apr 19, 2026 $0.00214
-11.24%
$89.96 trillion $759,973
Apr 18, 2026 $0.00208
-3.84%
$87.31 trillion $738,269
Apr 17, 2026 $0.00216
+3.70%
$90.8 trillion $748,459
Apr 16, 2026 $0.00208
-0.76%
$87.39 trillion $615,453
Apr 15, 2026 $0.00209
+2.15%
$88.06 trillion $772,519
Apr 14, 2026 $0.00204
-5.07%
$85.88 trillion $749,117
Apr 13, 2026 $0.00215
+8.69%
$90.46 trillion $715,275
Apr 12, 2026 $0.00198
-0.90%
$83.31 trillion $670,044
Apr 11, 2026 $0.002
-0.10%
$84.16 trillion $724,942
Apr 10, 2026 $0.00199
+0.25%
$83.86 trillion $643,419
Apr 9, 2026 $0.00198
-2.26%
$83.44 trillion $709,779
Apr 8, 2026 $0.00203
-1.79%
$85.16 trillion $711,434
Apr 7, 2026 $0.00206
+5.48%
$86.64 trillion $750,660
Apr 6, 2026 $0.00195
-2.79%
$82.01 trillion $665,936
Apr 5, 2026 $0.002
+7.24%
$84.07 trillion $734,407
Apr 4, 2026 $0.00187
+1.19%
$78.82 trillion $760,400
Apr 3, 2026 $0.00185
-2.17%
$77.77 trillion $575,076
Apr 2, 2026 $0.00189
-24.15%
$79.36 trillion $639,372
Apr 1, 2026 $0.00249
+3.97%
$104.5 trillion $662,383
Mar 31, 2026 $0.00238
-4.98%
$100.26 trillion $700,236
Mar 30, 2026 $0.00251
+1.58%
$105.51 trillion $740,806
Mar 29, 2026 $0.00247
+0.08%
$103.66 trillion $791,516
Mar 28, 2026 $0.00246
+10.10%
$103.58 trillion $704,743
Mar 27, 2026 $0.00224
-4.69%
$94.03 trillion $743,719
Mar 26, 2026 $0.00235
-4.28%
$98.78 trillion $745,051
Mar 25, 2026 $0.00246
+0.37%
$103.24 trillion $669,429
Mar 24, 2026 $0.00245
-0.69%
$103.03 trillion $752,067
Mar 23, 2026 $0.00247
+3.73%
$104 trillion $758,452
Mar 22, 2026 $0.00238
+0.59%
$100.21 trillion $548,670
Mar 21, 2026 $0.00237
-0.71%
$99.62 trillion $744,015
Mar 20, 2026 $0.00238
-0.29%
$100 trillion $756,946
Mar 19, 2026 $0.00238
-3.10%
$100 trillion $656,519
Mar 18, 2026 $0.00245
-10.66%
$102.86 trillion $769,368
Mar 17, 2026 $0.00274
-3.62%
$115.3 trillion $634,893
Mar 16, 2026 $0.00285
+7.13%
$119.63 trillion $741,881
Mar 15, 2026 $0.00266
+5.90%
$111.69 trillion $644,159
Mar 14, 2026 $0.00251
+0.84%
$105.43 trillion $715,657
Mar 13, 2026 $0.00249
+2.77%
$104.54 trillion $713,028
Mar 12, 2026 $0.00242
+7.65%
$101.73 trillion $729,352
Mar 11, 2026 $0.00225
+1.03%
$94.62 trillion $622,240