D.O.G.E. Historical Data

D.O.G.E. Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00214
+0.47%
$ 90.04 trillion $ 757,636
Apr 14, 2 AM $ 0.00214
-0.14%
$ 89.96 trillion $ 749,265
Apr 14, 1 AM $ 0.00214
+0.37%
$ 90.04 trillion $ 723,635
Apr 14, 12 AM $ 0.00213
-0.88%
$ 89.66 trillion $ 727,253
Apr 13, 11 PM $ 0.00215
+1.37%
$ 90.46 trillion $ 715,275
Apr 13, 10 PM $ 0.00214
+3.59%
$ 89.83 trillion $ 701,313
Apr 13, 9 PM $ 0.00206
+0.59%
$ 86.72 trillion $ 703,156
Apr 13, 8 PM $ 0.00204
-0.73%
$ 85.92 trillion $ 694,523
Apr 13, 7 PM $ 0.00205
+1.13%
$ 86.38 trillion $ 674,861
Apr 13, 6 PM $ 0.00203
+0.25%
$ 85.37 trillion $ 700,150
Apr 13, 5 PM $ 0.00203
+0.15%
$ 85.21 trillion $ 722,695
Apr 13, 4 PM $ 0.00202
+0.75%
$ 85.12 trillion $ 713,174
Apr 13, 3 PM $ 0.00201
-1.08%
$ 84.53 trillion $ 722,239
Apr 13, 2 PM $ 0.00203
+0.74%
$ 85.46 trillion $ 702,567
Apr 13, 1 PM $ 0.00202
+0.80%
$ 84.74 trillion $ 685,844
Apr 13, 12 PM $ 0.00199
+0.15%
$ 83.86 trillion $ 664,157
Apr 13, 11 AM $ 0.002
-1.43%
$ 84.03 trillion $ 655,408
Apr 13, 10 AM $ 0.00203
-0.20%
$ 85.46 trillion $ 647,482
Apr 13, 9 AM $ 0.00203
+0.10%
$ 85.54 trillion $ 659,511
Apr 13, 8 AM $ 0.00203
+0.00%
$ 85.33 trillion $ 671,315
Apr 13, 7 AM $ 0.00203
+0.85%
$ 85.25 trillion $ 683,631
Apr 13, 6 AM $ 0.00201
+0.45%
$ 84.58 trillion $ 683,913
Apr 13, 5 AM $ 0.00201
-0.20%
$ 84.41 trillion $ 670,006
Apr 13, 4 AM $ 0.00201
-1.42%
$ 84.49 trillion $ 651,971
Apr 13, 3 AM $ 0.00203
+3.04%
$ 85.5 trillion $ 645,550
Apr 13, 2 AM $ 0.00198
-0.10%
$ 83.36 trillion $ 652,860
Apr 13, 1 AM $ 0.00198
-0.05%
$ 83.44 trillion $ 663,775
Apr 13, 12 AM $ 0.00199
+0.35%
$ 83.52 trillion $ 662,266
Apr 12, 11 PM $ 0.00198
-0.20%
$ 83.31 trillion $ 670,044
Apr 12, 10 PM $ 0.00199
+0.15%
$ 83.57 trillion $ 682,733
Apr 12, 9 PM $ 0.00199
-0.50%
$ 83.78 trillion $ 677,494
Apr 12, 8 PM $ 0.002
+0.35%
$ 84.03 trillion $ 663,312
Apr 12, 7 PM $ 0.00199
-0.05%
$ 83.52 trillion $ 679,652
Apr 12, 6 PM $ 0.00199
-0.35%
$ 83.57 trillion $ 656,325
Apr 12, 5 PM $ 0.00199
-0.25%
$ 83.69 trillion $ 649,204
Apr 12, 4 PM $ 0.00199
+1.37%
$ 83.78 trillion $ 668,672
Apr 12, 3 PM $ 0.00196
-0.10%
$ 82.56 trillion $ 667,275
Apr 12, 2 PM $ 0.00197
-0.30%
$ 82.64 trillion $ 681,508
Apr 12, 1 PM $ 0.00197
-0.10%
$ 82.98 trillion $ 679,642
Apr 12, 12 PM $ 0.00198
-0.05%
$ 83.15 trillion $ 677,405
Apr 12, 11 AM $ 0.00198
+0.20%
$ 83.19 trillion $ 683,321
Apr 12, 10 AM $ 0.00197
-0.90%
$ 82.89 trillion $ 699,650
Apr 12, 9 AM $ 0.00199
-0.25%
$ 83.48 trillion $ 690,183
Apr 12, 8 AM $ 0.00199
-0.10%
$ 83.61 trillion $ 678,727
Apr 12, 7 AM $ 0.00199
+0.15%
$ 83.61 trillion $ 661,846
Apr 12, 6 AM $ 0.00199
-0.50%
$ 83.57 trillion $ 672,897
Apr 12, 5 AM $ 0.00199
+0.15%
$ 83.82 trillion $ 682,565
Apr 12, 4 AM $ 0.00199
+0.45%
$ 83.74 trillion $ 701,764
Apr 12, 3 AM $ 0.00199
-0.35%
$ 83.82 trillion $ 722,162
Apr 12, 2 AM $ 0.00199
+1.37%
$ 83.74 trillion $ 734,537