Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

D.O.G.E. Historical Data

D.O.G.E. Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.000916
+0.22%
$38.5 trillion $56,818
Sep 20, 6 AM $0.000913
-0.11%
$38.37 trillion $56,055
Sep 20, 5 AM $0.000912
-0.55%
$38.33 trillion $56,434
Sep 20, 4 AM $0.000918
-0.22%
$38.58 trillion $56,610
Sep 20, 3 AM $0.000916
+0.11%
$38.5 trillion $57,132
Sep 20, 2 AM $0.000914
-1.93%
$38.41 trillion $56,484
Sep 20, 1 AM $0.00093
+0.00%
$39.09 trillion $56,108
Sep 20, 12 AM $0.000935
+0.43%
$39.3 trillion $55,305
Sep 19, 11 PM $0.000935
+0.32%
$39.3 trillion $55,595
Sep 19, 10 PM $0.000936
+0.32%
$39.34 trillion $54,649
Sep 19, 9 PM $0.000935
+0.21%
$39.3 trillion $54,987
Sep 19, 8 PM $0.000933
-0.43%
$39.21 trillion $55,835
Sep 19, 7 PM $0.000938
+0.32%
$39.42 trillion $55,605
Sep 19, 6 PM $0.000934
-0.32%
$39.26 trillion $55,483
Sep 19, 5 PM $0.000937
-0.53%
$39.38 trillion $54,969
Sep 19, 4 PM $0.000938
-0.11%
$39.42 trillion $54,995
Sep 19, 3 PM $0.00094
-0.42%
$39.51 trillion $55,326
Sep 19, 2 PM $0.000943
+0.11%
$39.63 trillion $54,887
Sep 19, 1 PM $0.000945
+0.00%
$39.72 trillion $54,727
Sep 19, 12 PM $0.000944
-0.21%
$39.68 trillion $53,747
Sep 19, 11 AM $0.000947
+0.32%
$39.8 trillion $53,996
Sep 19, 10 AM $0.000947
+0.00%
$39.8 trillion $54,102
Sep 19, 9 AM $0.000948
+0.32%
$39.84 trillion $54,236
Sep 19, 8 AM $0.000945
+0.43%
$39.72 trillion $53,886
Sep 19, 7 AM $0.00094
+0.21%
$39.51 trillion $53,850
Sep 19, 6 AM $0.000938
-0.42%
$39.42 trillion $54,126
Sep 19, 5 AM $0.000944
+0.85%
$39.68 trillion $54,205
Sep 19, 4 AM $0.000936
-0.32%
$39.34 trillion $54,715
Sep 19, 3 AM $0.000937
-0.53%
$39.38 trillion $54,113
Sep 19, 2 AM $0.000941
+0.32%
$39.55 trillion $54,807
Sep 19, 1 AM $0.000937
-0.43%
$39.38 trillion $54,872
Sep 19, 12 AM $0.000942
+0.86%
$39.59 trillion $54,609
Sep 18, 11 PM $0.000937
-0.21%
$39.38 trillion $55,060
Sep 18, 10 PM $0.000939
-0.32%
$39.47 trillion $54,864
Sep 18, 9 PM $0.000941
-0.42%
$39.55 trillion $54,019
Sep 18, 8 PM $0.000942
-0.42%
$39.59 trillion $53,191
Sep 18, 7 PM $0.000949
+1.28%
$39.89 trillion $52,841
Sep 18, 6 PM $0.000937
+0.21%
$39.38 trillion $53,334
Sep 18, 5 PM $0.000937
+0.64%
$39.38 trillion $53,032
Sep 18, 4 PM $0.000932
+0.98%
$39.17 trillion $52,293
Sep 18, 3 PM $0.000928
+0.00%
$39 trillion $51,592
Sep 18, 2 PM $0.000925
+0.54%
$38.88 trillion $52,453
Sep 18, 1 PM $0.000914
+2.01%
$38.41 trillion $53,182
Sep 18, 12 PM $0.000898
+0.22%
$37.74 trillion $53,913
Sep 18, 11 AM $0.000896
-0.33%
$37.66 trillion $55,000
Sep 18, 10 AM $0.000897
+0.22%
$37.7 trillion $55,861
Sep 18, 9 AM $0.000896
+0.79%
$37.66 trillion $56,838
Sep 18, 8 AM $0.000887
+0.23%
$37.28 trillion $56,474
Sep 18, 7 AM $0.000883
-0.45%
$37.11 trillion $55,874
Sep 18, 6 AM $0.000886
+0.45%
$37.24 trillion $56,169