D.O.G.E. Historical Data

D.O.G.E. Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.000781
+0.00%
$ 32.83 trillion $ 54,074
Jul 31, 12 AM $ 0.000784
-0.25%
$ 32.95 trillion $ 54,159
Jul 30, 11 PM $ 0.000786
-0.25%
$ 33.04 trillion $ 54,883
Jul 30, 10 PM $ 0.000789
+0.64%
$ 33.16 trillion $ 54,460
Jul 30, 9 PM $ 0.000784
-0.13%
$ 32.95 trillion $ 53,906
Jul 30, 8 PM $ 0.000784
-0.13%
$ 32.95 trillion $ 53,663
Jul 30, 7 PM $ 0.000785
+0.13%
$ 33 trillion $ 54,121
Jul 30, 6 PM $ 0.000782
-0.13%
$ 32.87 trillion $ 53,824
Jul 30, 5 PM $ 0.000783
-0.38%
$ 32.91 trillion $ 53,669
Jul 30, 4 PM $ 0.000784
-0.38%
$ 32.95 trillion $ 52,879
Jul 30, 3 PM $ 0.000784
-0.76%
$ 32.95 trillion $ 53,890
Jul 30, 2 PM $ 0.000789
-0.50%
$ 33.16 trillion $ 53,793
Jul 30, 1 PM $ 0.000796
+0.38%
$ 33.46 trillion $ 53,746
Jul 30, 12 PM $ 0.000797
+0.38%
$ 33.5 trillion $ 53,203
Jul 30, 11 AM $ 0.000796
+0.38%
$ 33.46 trillion $ 53,339
Jul 30, 10 AM $ 0.000793
+0.25%
$ 33.33 trillion $ 54,452
Jul 30, 9 AM $ 0.000794
+0.63%
$ 33.37 trillion $ 54,686
Jul 30, 8 AM $ 0.000792
+1.02%
$ 33.29 trillion $ 54,066
Jul 30, 7 AM $ 0.000782
+0.13%
$ 32.87 trillion $ 54,235
Jul 30, 6 AM $ 0.000783
-0.25%
$ 32.91 trillion $ 53,965
Jul 30, 5 AM $ 0.000784
+0.38%
$ 32.95 trillion $ 53,621
Jul 30, 4 AM $ 0.000782
+0.13%
$ 32.87 trillion $ 54,050
Jul 30, 3 AM $ 0.000784
+0.00%
$ 32.95 trillion $ 54,208
Jul 30, 2 AM $ 0.000782
-0.26%
$ 32.87 trillion $ 52,930
Jul 30, 1 AM $ 0.000783
+0.26%
$ 32.91 trillion $ 50,316
Jul 30, 12 AM $ 0.000781
-0.13%
$ 32.83 trillion $ 48,327
Jul 29, 11 PM $ 0.000788
+0.25%
$ 33.12 trillion $ 48,156
Jul 29, 10 PM $ 0.000786
-0.13%
$ 33.04 trillion $ 46,287
Jul 29, 9 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 44,839
Jul 29, 8 PM $ 0.000781
-0.13%
$ 32.83 trillion $ 45,532
Jul 29, 7 PM $ 0.000781
-1.39%
$ 32.83 trillion $ 45,234
Jul 29, 6 PM $ 0.000794
+0.13%
$ 33.37 trillion $ 45,829
Jul 29, 5 PM $ 0.000788
+0.77%
$ 33.12 trillion $ 46,662
Jul 29, 4 PM $ 0.000783
+0.26%
$ 32.91 trillion $ 46,720
Jul 29, 3 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 46,499
Jul 29, 2 PM $ 0.000781
-0.64%
$ 32.83 trillion $ 45,615
Jul 29, 1 PM $ 0.000785
-0.38%
$ 33 trillion $ 45,433
Jul 29, 12 PM $ 0.000788
-0.25%
$ 33.12 trillion $ 44,956
Jul 29, 11 AM $ 0.000792
+0.38%
$ 33.29 trillion $ 44,455
Jul 29, 10 AM $ 0.000789
-0.50%
$ 33.16 trillion $ 43,732
Jul 29, 9 AM $ 0.000794
+0.51%
$ 33.37 trillion $ 42,731
Jul 29, 8 AM $ 0.000791
-0.75%
$ 33.25 trillion $ 42,812
Jul 29, 7 AM $ 0.000793
+0.25%
$ 33.33 trillion $ 43,231
Jul 29, 6 AM $ 0.000795
+0.89%
$ 33.42 trillion $ 44,126
Jul 29, 5 AM $ 0.000789
-0.13%
$ 33.16 trillion $ 44,450
Jul 29, 4 AM $ 0.000787
+0.77%
$ 33.08 trillion $ 46,006
Jul 29, 3 AM $ 0.000783
-1.51%
$ 32.91 trillion $ 46,009
Jul 29, 2 AM $ 0.000795
+0.00%
$ 33.42 trillion $ 46,971
Jul 29, 1 AM $ 0.000795
+0.00%
$ 33.42 trillion $ 48,915
Jul 29, 12 AM $ 0.000795
-0.38%
$ 33.42 trillion $ 50,716