D.O.G.E. Historical Data

D.O.G.E. Page 4
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 56,872
6:32 PM $ 0.000782
+0.00%
$ 32.87 trillion $ 56,931
6:27 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 57,135
6:22 PM $ 0.000785
+0.00%
$ 33 trillion $ 57,183
6:17 PM $ 0.000782
+0.00%
$ 32.87 trillion $ 57,334
6:12 PM $ 0.000779
+0.00%
$ 32.74 trillion $ 57,521
6:07 PM $ 0.000785
+0.00%
$ 33 trillion $ 57,631
6:02 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,594
5:57 PM $ 0.000783
+0.00%
$ 32.91 trillion $ 57,525
5:52 PM $ 0.00078
+0.00%
$ 32.78 trillion $ 57,482
5:47 PM $ 0.000781
+0.00%
$ 32.83 trillion $ 57,438
5:42 PM $ 0.000779
+0.00%
$ 32.74 trillion $ 57,375
5:37 PM $ 0.000774
+0.00%
$ 32.53 trillion $ 57,341
5:32 PM $ 0.000774
+0.00%
$ 32.53 trillion $ 57,389
5:27 PM $ 0.000774
+0.00%
$ 32.53 trillion $ 57,550
5:22 PM $ 0.000774
+0.00%
$ 32.53 trillion $ 57,595
5:17 PM $ 0.000773
+0.00%
$ 32.49 trillion $ 57,652
5:12 PM $ 0.000775
+0.00%
$ 32.57 trillion $ 57,760
5:07 PM $ 0.000775
+0.00%
$ 32.57 trillion $ 57,777
5:02 PM $ 0.000772
+0.00%
$ 32.45 trillion $ 57,766
4:57 PM $ 0.000773
+0.00%
$ 32.49 trillion $ 57,591
4:52 PM $ 0.000773
+0.00%
$ 32.49 trillion $ 57,535
4:47 PM $ 0.00077
+0.00%
$ 32.36 trillion $ 57,408
4:42 PM $ 0.000772
+0.00%
$ 32.45 trillion $ 57,346
4:37 PM $ 0.000774
+0.00%
$ 32.53 trillion $ 57,133
4:32 PM $ 0.000775
+0.00%
$ 32.57 trillion $ 57,098
4:27 PM $ 0.000771
+0.00%
$ 32.41 trillion $ 57,164
4:22 PM $ 0.000771
+0.00%
$ 32.41 trillion $ 57,223
4:17 PM $ 0.000767
+0.00%
$ 32.24 trillion $ 57,342
4:12 PM $ 0.000769
+0.00%
$ 32.32 trillion $ 57,477
4:07 PM $ 0.000766
+0.00%
$ 32.2 trillion $ 57,491
4:02 PM $ 0.000767
+0.00%
$ 32.24 trillion $ 57,441
3:57 PM $ 0.000764
+0.00%
$ 32.11 trillion $ 57,343
3:52 PM $ 0.000764
+0.00%
$ 32.11 trillion $ 57,302
3:47 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 57,222
3:42 PM $ 0.000767
+0.00%
$ 32.24 trillion $ 57,081
3:37 PM $ 0.000767
+0.00%
$ 32.24 trillion $ 56,986
3:32 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,889
3:27 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,753
3:22 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,567
3:17 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,423
3:12 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,279
3:07 PM $ 0.000767
+0.00%
$ 32.24 trillion $ 56,203
3:02 PM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,139
2:57 PM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,181
2:52 PM $ 0.000765
+0.00%
$ 32.15 trillion $ 56,086
2:47 PM $ 0.000764
+0.00%
$ 32.11 trillion $ 56,093
2:42 PM $ 0.000764
+0.00%
$ 32.11 trillion $ 56,114
2:37 PM $ 0.000764
+0.00%
$ 32.11 trillion $ 56,217
2:32 PM $ 0.000762
+0.00%
$ 32.03 trillion $ 56,360