D.O.G.E. Historical Data

D.O.G.E. Page 4
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00213
+0.00%
$ 89.7 trillion $ 770,416
2:14 AM $ 0.00214
+0.00%
$ 89.87 trillion $ 769,722
2:09 AM $ 0.00214
+0.00%
$ 90.12 trillion $ 770,254
2:04 AM $ 0.00214
+0.00%
$ 90 trillion $ 769,622
1:59 AM $ 0.00214
+0.00%
$ 90 trillion $ 768,902
1:54 AM $ 0.00215
+0.00%
$ 90.33 trillion $ 768,901
1:49 AM $ 0.00215
+0.00%
$ 90.33 trillion $ 769,265
1:44 AM $ 0.00215
+0.00%
$ 90.21 trillion $ 769,462
1:39 AM $ 0.00214
+0.00%
$ 90.17 trillion $ 768,885
1:34 AM $ 0.00214
+0.00%
$ 90.04 trillion $ 769,475
1:29 AM $ 0.00213
+0.00%
$ 89.75 trillion $ 769,872
1:24 AM $ 0.00213
+0.00%
$ 89.75 trillion $ 769,541
1:19 AM $ 0.00214
+0.00%
$ 90.08 trillion $ 771,689
1:14 AM $ 0.00215
+0.00%
$ 90.29 trillion $ 771,672
1:09 AM $ 0.00213
+0.00%
$ 89.66 trillion $ 772,456
1:04 AM $ 0.00212
+0.00%
$ 89.2 trillion $ 770,702
12:59 AM $ 0.00212
+0.00%
$ 89.16 trillion $ 770,136
12:54 AM $ 0.00212
+0.00%
$ 89.12 trillion $ 769,404
12:49 AM $ 0.00211
+0.00%
$ 88.91 trillion $ 768,795
12:44 AM $ 0.00211
+0.00%
$ 88.91 trillion $ 768,649
12:39 AM $ 0.00212
+0.00%
$ 88.95 trillion $ 767,660
12:34 AM $ 0.00212
+0.00%
$ 89.07 trillion $ 766,545
12:29 AM $ 0.00212
+0.00%
$ 89.03 trillion $ 765,901
12:24 AM $ 0.00211
+0.00%
$ 88.78 trillion $ 765,142
12:19 AM $ 0.00212
+0.00%
$ 88.99 trillion $ 763,101
12:14 AM $ 0.00212
+0.00%
$ 88.99 trillion $ 761,900
12:09 AM $ 0.00211
+0.00%
$ 88.78 trillion $ 762,783
12:04 AM $ 0.00213
+0.00%
$ 89.75 trillion $ 760,785
11:59 PM $ 0.00214
+0.00%
$ 89.96 trillion $ 759,973
11:54 PM $ 0.00214
+0.00%
$ 89.83 trillion $ 760,372
11:49 PM $ 0.00214
+0.00%
$ 90.04 trillion $ 761,856
11:44 PM $ 0.00214
+0.00%
$ 89.87 trillion $ 765,329
11:39 PM $ 0.00214
+0.00%
$ 89.87 trillion $ 766,649
11:34 PM $ 0.00213
+0.00%
$ 89.75 trillion $ 766,091
11:29 PM $ 0.00213
+0.00%
$ 89.58 trillion $ 765,711
11:24 PM $ 0.00213
+0.00%
$ 89.7 trillion $ 766,228
11:19 PM $ 0.00213
+0.00%
$ 89.7 trillion $ 767,915
11:14 PM $ 0.00214
+0.00%
$ 90 trillion $ 767,110
11:09 PM $ 0.00214
+0.00%
$ 90 trillion $ 766,918
11:04 PM $ 0.00214
+0.00%
$ 90.04 trillion $ 767,053
10:59 PM $ 0.00215
+0.00%
$ 90.29 trillion $ 766,528
10:54 PM $ 0.00214
+0.00%
$ 90 trillion $ 766,680
10:49 PM $ 0.00214
+0.00%
$ 90.08 trillion $ 767,945
10:44 PM $ 0.00215
+0.00%
$ 90.29 trillion $ 770,097
10:39 PM $ 0.00213
+0.00%
$ 89.75 trillion $ 771,343
10:34 PM $ 0.00213
+0.00%
$ 89.75 trillion $ 773,297
10:29 PM $ 0.00214
+0.00%
$ 89.79 trillion $ 775,228
10:24 PM $ 0.00213
+0.00%
$ 89.58 trillion $ 776,914
10:19 PM $ 0.00213
+0.00%
$ 89.49 trillion $ 778,956
10:14 PM $ 0.00213
+0.00%
$ 89.62 trillion $ 780,150