Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $0.00125
-0.63%
$52.67 trillion $52,535
Jul 8, 7 AM $0.00126
+0.72%
$52.96 trillion $52,847
Jul 8, 6 AM $0.00126
+0.00%
$52.92 trillion $52,757
Jul 8, 5 AM $0.00126
+0.08%
$52.88 trillion $52,858
Jul 8, 4 AM $0.00126
-0.08%
$53 trillion $53,353
Jul 8, 3 AM $0.00126
-0.48%
$52.79 trillion $53,214
Jul 8, 2 AM $0.00126
+0.48%
$53.09 trillion $53,863
Jul 8, 1 AM $0.00126
-1.41%
$53.04 trillion $54,557
Jul 8, 12 AM $0.00128
+0.71%
$53.76 trillion $54,196
Jul 7, 11 PM $0.00127
-1.16%
$53.51 trillion $54,957
Jul 7, 10 PM $0.00128
+0.16%
$54.01 trillion $55,013
Jul 7, 9 PM $0.00129
-0.85%
$54.1 trillion $54,654
Jul 7, 8 PM $0.00129
-0.92%
$54.18 trillion $54,936
Jul 7, 7 PM $0.0013
+0.62%
$54.68 trillion $55,841
Jul 7, 6 PM $0.0013
-0.99%
$54.52 trillion $56,645
Jul 7, 5 PM $0.00131
+0.84%
$55.19 trillion $56,716
Jul 7, 4 PM $0.0013
+0.15%
$54.85 trillion $56,874
Jul 7, 3 PM $0.0013
+0.62%
$54.81 trillion $57,041
Jul 7, 2 PM $0.0013
+1.64%
$54.56 trillion $56,730
Jul 7, 1 PM $0.00128
-1.16%
$53.59 trillion $56,420
Jul 7, 12 PM $0.00129
-0.39%
$54.1 trillion $56,681
Jul 7, 11 AM $0.00128
-0.16%
$54.01 trillion $58,086
Jul 7, 10 AM $0.00129
-0.08%
$54.05 trillion $58,349
Jul 7, 9 AM $0.00129
+0.94%
$54.22 trillion $57,814
Jul 7, 8 AM $0.00128
-0.23%
$53.72 trillion $57,313
Jul 7, 7 AM $0.00128
+0.00%
$54.01 trillion $58,062
Jul 7, 6 AM $0.00129
+0.23%
$54.1 trillion $58,563
Jul 7, 5 AM $0.00128
+0.23%
$53.8 trillion $59,609
Jul 7, 4 AM $0.00128
-0.08%
$53.84 trillion $59,585
Jul 7, 3 AM $0.00128
-0.39%
$53.97 trillion $59,789
Jul 7, 2 AM $0.00129
-0.46%
$54.22 trillion $59,283
Jul 7, 1 AM $0.0013
-0.38%
$54.6 trillion $58,441
Jul 7, 12 AM $0.00131
+0.62%
$54.98 trillion $58,333
Jul 6, 11 PM $0.0013
-0.23%
$54.68 trillion $57,949
Jul 6, 10 PM $0.0013
-0.53%
$54.77 trillion $57,888
Jul 6, 9 PM $0.00132
+1.62%
$55.31 trillion $57,911
Jul 6, 8 PM $0.00129
-0.08%
$54.43 trillion $56,336
Jul 6, 7 PM $0.00129
+0.08%
$54.39 trillion $56,201
Jul 6, 6 PM $0.0013
+0.54%
$54.47 trillion $55,973
Jul 6, 5 PM $0.0013
-0.08%
$54.47 trillion $56,533
Jul 6, 4 PM $0.00129
-0.46%
$54.31 trillion $56,839
Jul 6, 3 PM $0.0013
+2.37%
$54.56 trillion $57,320
Jul 6, 2 PM $0.00127
-0.24%
$53.38 trillion $57,442
Jul 6, 1 PM $0.00128
+1.03%
$53.63 trillion $58,524
Jul 6, 12 PM $0.00127
-0.94%
$53.34 trillion $58,660
Jul 6, 11 AM $0.00129
-0.08%
$54.14 trillion $57,287
Jul 6, 10 AM $0.00129
+0.94%
$54.26 trillion $57,329
Jul 6, 9 AM $0.00128
-0.08%
$53.8 trillion $57,640
Jul 6, 8 AM $0.00128
-0.85%
$53.93 trillion $58,560
Jul 6, 7 AM $0.0013
+0.31%
$54.52 trillion $58,467