D.O.G.E. Historical Data

D.O.G.E. Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00188
+0.00%
$ 78.98 trillion $ 638,474
May 18, 5 AM $ 0.00188
-0.05%
$ 78.98 trillion $ 659,061
May 18, 4 AM $ 0.00188
+0.00%
$ 78.98 trillion $ 652,492
May 18, 3 AM $ 0.00188
+0.21%
$ 78.98 trillion $ 663,313
May 18, 2 AM $ 0.00187
-0.27%
$ 78.43 trillion $ 667,873
May 18, 1 AM $ 0.00187
+0.16%
$ 78.64 trillion $ 668,744
May 18, 12 AM $ 0.00187
-1.42%
$ 78.6 trillion $ 660,352
May 17, 11 PM $ 0.0019
-2.82%
$ 79.69 trillion $ 647,063
May 17, 10 PM $ 0.00194
-0.92%
$ 81.67 trillion $ 638,371
May 17, 9 PM $ 0.00196
-0.20%
$ 82.43 trillion $ 639,853
May 17, 8 PM $ 0.00196
-0.36%
$ 82.47 trillion $ 627,847
May 17, 7 PM $ 0.00197
+0.51%
$ 82.72 trillion $ 628,096
May 17, 6 PM $ 0.00196
-0.15%
$ 82.34 trillion $ 621,292
May 17, 5 PM $ 0.00195
-0.36%
$ 82.13 trillion $ 621,841
May 17, 4 PM $ 0.00196
-0.41%
$ 82.43 trillion $ 628,704
May 17, 3 PM $ 0.00197
+0.25%
$ 82.64 trillion $ 626,106
May 17, 2 PM $ 0.00196
-0.30%
$ 82.59 trillion $ 616,704
May 17, 1 PM $ 0.00197
+0.15%
$ 82.85 trillion $ 614,896
May 17, 12 PM $ 0.00198
+0.20%
$ 83.1 trillion $ 602,763
May 17, 11 AM $ 0.00197
+0.20%
$ 82.89 trillion $ 596,288
May 17, 10 AM $ 0.00197
+0.05%
$ 82.89 trillion $ 592,097
May 17, 9 AM $ 0.00197
-0.25%
$ 82.68 trillion $ 602,425
May 17, 8 AM $ 0.00196
-0.05%
$ 82.55 trillion $ 607,103
May 17, 7 AM $ 0.00197
+0.36%
$ 82.76 trillion $ 581,437
May 17, 6 AM $ 0.00196
-0.25%
$ 82.55 trillion $ 581,993
May 17, 5 AM $ 0.00196
-0.15%
$ 82.55 trillion $ 596,346
May 17, 4 AM $ 0.00196
+0.26%
$ 82.51 trillion $ 618,248
May 17, 3 AM $ 0.00196
+0.26%
$ 82.43 trillion $ 609,669
May 17, 2 AM $ 0.00195
-0.51%
$ 81.92 trillion $ 598,103
May 17, 1 AM $ 0.00195
-0.61%
$ 81.92 trillion $ 604,001
May 17, 12 AM $ 0.00196
-0.05%
$ 82.3 trillion $ 613,656
May 16, 11 PM $ 0.00196
-0.20%
$ 82.55 trillion $ 603,930
May 16, 10 PM $ 0.00197
+0.97%
$ 82.72 trillion $ 633,182
May 16, 9 PM $ 0.00195
-0.05%
$ 81.88 trillion $ 623,729
May 16, 8 PM $ 0.00195
+0.51%
$ 82.17 trillion $ 627,205
May 16, 7 PM $ 0.00194
-0.15%
$ 81.75 trillion $ 635,259
May 16, 6 PM $ 0.00195
+0.10%
$ 81.92 trillion $ 650,626
May 16, 5 PM $ 0.00196
+0.57%
$ 82.22 trillion $ 652,504
May 16, 4 PM $ 0.00194
-0.61%
$ 81.71 trillion $ 648,072
May 16, 3 PM $ 0.00195
+0.41%
$ 82.17 trillion $ 660,883
May 16, 2 PM $ 0.00195
-0.26%
$ 81.96 trillion $ 682,356
May 16, 1 PM $ 0.00195
-0.41%
$ 81.79 trillion $ 670,629
May 16, 12 PM $ 0.00195
+0.46%
$ 82.09 trillion $ 657,176
May 16, 11 AM $ 0.00195
+0.26%
$ 81.84 trillion $ 637,959
May 16, 10 AM $ 0.00194
-0.31%
$ 81.58 trillion $ 644,516
May 16, 9 AM $ 0.00195
-1.56%
$ 82.17 trillion $ 619,932
May 16, 8 AM $ 0.00199
-0.85%
$ 83.48 trillion $ 636,129
May 16, 7 AM $ 0.002
-0.94%
$ 84.11 trillion $ 671,225
May 16, 6 AM $ 0.00202
-0.84%
$ 84.82 trillion $ 692,855
May 16, 5 AM $ 0.00204
+0.15%
$ 85.58 trillion $ 693,656