Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

D.O.G.E. Historical Data

D.O.G.E. Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.00129
-0.23%
$54.39 trillion $58,007
Jul 6, 5 AM $0.0013
-0.08%
$54.47 trillion $56,986
Jul 6, 4 AM $0.00129
-0.23%
$54.35 trillion $57,634
Jul 6, 3 AM $0.0013
+0.08%
$54.52 trillion $57,612
Jul 6, 2 AM $0.0013
-0.38%
$54.56 trillion $57,917
Jul 6, 1 AM $0.0013
-0.15%
$54.68 trillion $57,913
Jul 6, 12 AM $0.0013
-0.15%
$54.73 trillion $58,369
Jul 5, 11 PM $0.0013
-0.46%
$54.6 trillion $58,355
Jul 5, 10 PM $0.0013
-0.23%
$54.81 trillion $59,016
Jul 5, 9 PM $0.00131
+0.93%
$54.94 trillion $59,104
Jul 5, 8 PM $0.0013
+0.15%
$54.64 trillion $60,507
Jul 5, 7 PM $0.0013
+0.31%
$54.73 trillion $59,999
Jul 5, 6 PM $0.0013
-0.31%
$54.52 trillion $59,810
Jul 5, 5 PM $0.00131
+0.93%
$54.89 trillion $60,029
Jul 5, 4 PM $0.00129
-0.15%
$54.39 trillion $59,751
Jul 5, 3 PM $0.0013
-0.54%
$54.47 trillion $58,362
Jul 5, 2 PM $0.0013
+0.31%
$54.77 trillion $58,431
Jul 5, 1 PM $0.0013
+0.08%
$54.6 trillion $57,838
Jul 5, 12 PM $0.0013
+0.15%
$54.47 trillion $57,866
Jul 5, 11 AM $0.00129
-0.15%
$54.39 trillion $57,935
Jul 5, 10 AM $0.00129
-0.15%
$54.22 trillion $57,197
Jul 5, 9 AM $0.00129
-0.62%
$54.18 trillion $56,772
Jul 5, 8 AM $0.0013
-0.31%
$54.56 trillion $55,953
Jul 5, 7 AM $0.0013
+0.46%
$54.64 trillion $55,274
Jul 5, 6 AM $0.00129
-0.31%
$54.31 trillion $56,136
Jul 5, 5 AM $0.0013
-0.15%
$54.47 trillion $57,012
Jul 5, 4 AM $0.0013
+0.70%
$54.47 trillion $55,426
Jul 5, 3 AM $0.00129
-0.31%
$54.1 trillion $55,073
Jul 5, 2 AM $0.00129
-0.46%
$54.26 trillion $54,604
Jul 5, 1 AM $0.0013
-0.54%
$54.52 trillion $55,194
Jul 5, 12 AM $0.00131
-0.23%
$54.94 trillion $55,966
Jul 4, 11 PM $0.0013
-0.23%
$54.85 trillion $55,890
Jul 4, 10 PM $0.00131
+0.23%
$55.19 trillion $56,163
Jul 4, 9 PM $0.00132
+0.23%
$55.36 trillion $56,332
Jul 4, 8 PM $0.00131
-0.83%
$55.1 trillion $55,673
Jul 4, 7 PM $0.00132
-0.08%
$55.36 trillion $55,018
Jul 4, 6 PM $0.00132
-0.15%
$55.31 trillion $53,583
Jul 4, 5 PM $0.00132
+1.61%
$55.65 trillion $51,259
Jul 4, 4 PM $0.00131
-0.08%
$55.06 trillion $50,754
Jul 4, 3 PM $0.00131
+0.69%
$55.23 trillion $51,064
Jul 4, 2 PM $0.0013
+0.77%
$54.85 trillion $49,977
Jul 4, 1 PM $0.0013
+0.08%
$54.6 trillion $49,559
Jul 4, 12 PM $0.0013
+0.46%
$54.56 trillion $49,613
Jul 4, 11 AM $0.00129
+0.08%
$54.35 trillion $50,144
Jul 4, 10 AM $0.0013
+0.46%
$54.52 trillion $51,496
Jul 4, 9 AM $0.00129
-0.08%
$54.43 trillion $52,407
Jul 4, 8 AM $0.00129
-0.15%
$54.39 trillion $51,965
Jul 4, 7 AM $0.0013
+0.62%
$54.47 trillion $52,048
Jul 4, 6 AM $0.00129
-0.23%
$54.14 trillion $51,601
Jul 4, 5 AM $0.00129
-0.23%
$54.26 trillion $51,015